Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.74	52.16	50.59	50.75	2,486,686	-0.97(-1.88%)
Oct 29, 2015	52.57	53.05	51.05	51.72	2,013,835	-1.19(-2.25%)
Oct 28, 2015	51.77	54.01	51.68	52.91	2,293,555	+1.33(+2.58%)
Oct 27, 2015	53.02	53.62	51.10	51.58	2,110,953	-1.66(-3.12%)
Oct 26, 2015	55.04	55.33	53.06	53.24	1,409,805	-1.77(-3.22%)
Oct 23, 2015	54.30	55.87	53.89	55.01	2,495,014	+0.95(+1.76%)
Oct 22, 2015	54.63	55.22	53.46	54.06	1,796,174	-0.55(-1.01%)
Oct 21, 2015	52.96	55.34	52.96	54.61	2,201,205	+1.67(+3.15%)
Oct 20, 2015	53.05	54.07	52.68	52.94	1,667,914	-0.16(-0.30%)
Oct 19, 2015	50.84	53.21	50.00	53.10	3,056,548	+2.30(+4.53%)
Oct 16, 2015	53.19	53.21	50.55	50.80	3,063,603	-1.97(-3.73%)
Oct 15, 2015	54.30	54.69	52.28	52.77	2,251,518	-1.40(-2.58%)
Oct 14, 2015	55.34	55.34	53.78	54.17	2,255,422	-0.80(-1.46%)
Oct 13, 2015	54.98	56.80	54.44	54.97	2,504,765	-0.06(-0.11%)
Oct 12, 2015	57.52	57.98	54.80	55.03	2,106,065	-2.52(-4.38%)
Oct 09, 2015	57.72	58.20	57.12	57.55	1,974,005	-0.31(-0.54%)
Oct 08, 2015	55.99	58.21	55.78	57.86	2,598,743	+1.68(+2.99%)
Oct 07, 2015	55.64	57.58	55.51	56.18	2,416,952	+0.95(+1.72%)
Oct 06, 2015	54.58	55.71	54.44	55.23	2,280,796	+0.58(+1.06%)
Oct 05, 2015	54.22	55.14	54.11	54.65	2,125,828	+1.00(+1.86%)
Oct 02, 2015	50.46	53.78	49.51	53.65	2,579,210	+1.60(+3.07%)