Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.87	61.08	55.85	55.88	616,691	-4.94(-8.12%)
Oct 28, 2016	61.74	64.25	60.00	60.82	376,708	-1.45(-2.33%)
Oct 27, 2016	63.46	65.04	62.09	62.27	205,060	-0.96(-1.52%)
Oct 26, 2016	63.96	65.07	62.27	63.23	238,168	-1.29(-2.00%)
Oct 25, 2016	64.57	66.00	63.69	64.52	198,125	-0.41(-0.63%)
Oct 24, 2016	64.98	66.99	64.46	64.93	202,870	-0.05(-0.08%)
Oct 21, 2016	65.62	66.06	64.66	64.98	176,385	-0.50(-0.76%)
Oct 20, 2016	64.94	67.09	64.61	65.48	235,109	-0.12(-0.18%)
Oct 19, 2016	65.44	66.32	64.49	65.60	147,941	+0.53(+0.81%)
Oct 18, 2016	63.35	68.20	63.15	65.07	429,940	+2.20(+3.50%)
Oct 17, 2016	63.90	64.12	61.46	62.87	275,024	-0.90(-1.41%)
Oct 14, 2016	63.84	64.92	62.69	63.77	210,629	+0.21(+0.33%)
Oct 13, 2016	62.70	64.86	61.02	63.56	200,287	+0.20(+0.32%)
Oct 12, 2016	64.90	65.96	62.19	63.36	362,557	-1.34(-2.07%)
Oct 11, 2016	66.53	68.11	64.20	64.70	348,847	-2.58(-3.83%)
Oct 10, 2016	64.44	68.28	64.35	67.28	361,820	+3.35(+5.24%)
Oct 07, 2016	64.35	64.93	63.19	63.93	326,688	-0.47(-0.73%)
Oct 06, 2016	68.62	68.62	63.94	64.40	385,581	-4.66(-6.75%)
Oct 05, 2016	69.51	70.76	68.72	69.06	313,711	-0.08(-0.12%)
Oct 04, 2016	69.34	70.90	69.01	69.14	242,839	-0.39(-0.56%)