Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.70	14.70	14.70	14.70	412	-0.05(-0.34%)
Oct 29, 2015	14.57	14.75	14.57	14.75	1,483	+0.03(+0.20%)
Oct 28, 2015	14.63	14.72	14.63	14.72	638	+0.12(+0.86%)
Oct 27, 2015	14.59	14.60	14.56	14.59	12,933	-0.08(-0.52%)
Oct 26, 2015	14.62	14.67	14.62	14.67	992	+0.09(+0.59%)
Oct 23, 2015	14.59	14.80	14.58	14.58	58,138	+0.05(+0.31%)
Oct 22, 2015	14.63	14.63	14.54	14.54	2,639	+0.03(+0.22%)
Oct 21, 2015	14.69	14.69	14.51	14.51	1,402	-0.13(-0.91%)
Oct 20, 2015	14.68	14.69	14.64	14.64	3,523	+0.07(+0.48%)
Oct 19, 2015	14.60	14.60	14.48	14.57	1,833	-0.06(-0.43%)
Oct 16, 2015	14.58	14.63	14.56	14.63	4,712	+0.03(+0.22%)
Oct 15, 2015	14.55	14.60	14.52	14.60	23,895	+0.12(+0.84%)
Oct 14, 2015	14.47	14.48	14.42	14.48	8,248	-0.11(-0.75%)
Oct 13, 2015	14.60	14.60	14.48	14.59	7,828	+0.01(+0.09%)
Oct 12, 2015	14.59	14.68	14.47	14.58	2,571	+0.09(+0.65%)
Oct 09, 2015	14.68	14.68	14.48	14.48	1,713	-0.13(-0.91%)
Oct 08, 2015	14.54	14.62	14.43	14.62	2,209	+0.11(+0.75%)
Oct 07, 2015	14.46	14.62	14.46	14.51	5,903	+0.06(+0.44%)
Oct 06, 2015	14.50	14.50	14.44	14.44	1,231	-0.06(-0.44%)
Oct 05, 2015	14.40	14.51	14.40	14.51	4,795	+0.24(+1.65%)
Oct 02, 2015	14.36	14.36	14.26	14.27	1,364	-0.00(-0.01%)