Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.02	45.58	43.10	43.62	372,040	-1.50(-3.32%)
Oct 30, 2023	45.30	45.34	43.84	45.12	191,025	+0.14(+0.31%)
Oct 27, 2023	45.28	45.93	44.73	44.98	161,411	-0.36(-0.79%)
Oct 26, 2023	47.26	47.58	45.25	45.34	183,643	-1.97(-4.16%)
Oct 25, 2023	47.69	47.69	46.70	47.31	101,410	-0.60(-1.25%)
Oct 24, 2023	49.02	49.22	47.89	47.91	124,606	-0.70(-1.44%)
Oct 23, 2023	49.86	49.87	48.59	48.61	119,225	-1.39(-2.78%)
Oct 20, 2023	50.56	51.05	49.87	50.00	119,651	-0.18(-0.36%)
Oct 19, 2023	50.81	50.86	50.10	50.18	104,203	-0.44(-0.87%)
Oct 18, 2023	50.69	51.38	50.00	50.62	158,738	-0.52(-1.02%)
Oct 17, 2023	50.00	51.32	49.95	51.14	144,122	+0.87(+1.73%)
Oct 16, 2023	49.36	50.49	49.02	50.27	135,623	+1.36(+2.78%)
Oct 13, 2023	48.78	49.02	48.56	48.91	86,366	+0.38(+0.78%)
Oct 12, 2023	49.00	49.26	47.99	48.53	117,637	-1.23(-2.47%)
Oct 11, 2023	49.36	50.09	49.12	49.76	92,047	+0.34(+0.69%)
Oct 10, 2023	48.56	49.74	48.15	49.42	106,146	+0.96(+1.98%)
Oct 09, 2023	48.22	48.56	47.26	48.46	215,621	-0.19(-0.39%)
Oct 06, 2023	48.79	49.39	48.22	48.65	145,635	-0.34(-0.69%)
Oct 05, 2023	49.20	49.28	48.55	48.99	190,143	-0.03(-0.06%)
Oct 04, 2023	48.56	49.18	47.97	49.02	113,266	+0.35(+0.72%)
Oct 03, 2023	49.15	49.37	48.24	48.67	106,971	-0.74(-1.50%)