Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.52	52.52	50.35	50.83	217,300	-1.75(-3.33%)
Oct 29, 2020	54.61	54.92	51.50	52.58	252,360	-1.89(-3.47%)
Oct 28, 2020	51.63	55.59	50.82	54.47	296,038	+1.73(+3.28%)
Oct 27, 2020	50.43	54.29	50.43	52.74	213,407	+2.24(+4.44%)
Oct 26, 2020	52.26	52.71	50.06	50.50	236,380	-2.80(-5.25%)
Oct 23, 2020	53.97	54.51	51.37	53.30	152,700	-0.23(-0.43%)
Oct 22, 2020	53.93	54.41	53.11	53.53	202,292	-0.38(-0.70%)
Oct 21, 2020	55.75	56.15	52.85	53.91	262,150	-1.90(-3.40%)
Oct 20, 2020	54.74	56.72	54.52	55.81	174,653	+1.64(+3.03%)
Oct 19, 2020	56.67	57.65	54.09	54.17	140,466	-1.96(-3.49%)
Oct 16, 2020	56.02	56.97	54.33	56.13	124,400	+0.24(+0.43%)
Oct 15, 2020	55.09	56.28	54.20	55.89	177,768	+0.80(+1.45%)
Oct 14, 2020	55.97	56.91	54.75	55.09	96,335	-0.80(-1.43%)
Oct 13, 2020	55.10	56.40	54.75	55.89	55,572	+0.69(+1.25%)
Oct 12, 2020	56.99	56.99	54.83	55.20	74,325	-1.45(-2.56%)
Oct 09, 2020	56.33	57.04	55.71	56.65	96,800	+1.04(+1.87%)
Oct 08, 2020	57.40	57.40	54.89	55.61	126,478	-1.09(-1.92%)
Oct 07, 2020	57.08	58.23	56.55	56.70	165,255	+0.69(+1.23%)
Oct 06, 2020	56.55	58.20	55.26	56.01	162,517	+0.01(+0.02%)
Oct 05, 2020	54.00	56.12	53.58	56.00	142,078	+2.38(+4.44%)
Oct 02, 2020	50.39	54.30	50.39	53.62	178,200	+1.96(+3.79%)