Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.18	40.93	39.36	40.20	413,267	+0.34(+0.85%)
Oct 30, 2018	38.47	40.74	37.08	39.86	348,831	+1.39(+3.61%)
Oct 29, 2018	40.03	41.62	37.92	38.47	263,885	-1.18(-2.98%)
Oct 26, 2018	41.49	42.11	38.81	39.65	306,900	-2.26(-5.39%)
Oct 25, 2018	42.88	43.22	41.58	41.91	267,945	-0.76(-1.78%)
Oct 24, 2018	44.30	44.91	42.57	42.67	216,583	-1.62(-3.66%)
Oct 23, 2018	44.29	44.81	42.99	44.29	149,285	-0.65(-1.45%)
Oct 22, 2018	45.47	45.53	43.99	44.94	233,797	-0.85(-1.86%)
Oct 19, 2018	47.50	47.97	45.61	45.79	133,800	-1.57(-3.32%)
Oct 18, 2018	48.87	49.53	46.88	47.36	136,056	-1.64(-3.35%)
Oct 17, 2018	49.26	49.90	48.25	49.00	128,529	-0.33(-0.67%)
Oct 16, 2018	48.67	49.43	47.71	49.33	268,535	+1.52(+3.18%)
Oct 15, 2018	47.58	48.19	46.93	47.81	104,369	+0.08(+0.17%)
Oct 12, 2018	48.76	49.63	47.43	47.73	134,700	-0.39(-0.81%)
Oct 11, 2018	47.87	49.40	47.35	48.12	201,324	+0.20(+0.42%)
Oct 10, 2018	49.20	49.20	47.49	47.92	224,953	-1.30(-2.64%)
Oct 09, 2018	51.10	51.47	49.18	49.22	186,262	-1.91(-3.74%)
Oct 08, 2018	51.32	51.59	49.94	51.13	152,115	-0.20(-0.39%)
Oct 05, 2018	51.90	52.51	50.15	51.33	160,800	-0.48(-0.93%)
Oct 04, 2018	52.62	53.21	51.50	51.81	172,915	-1.04(-1.97%)
Oct 03, 2018	52.94	52.96	51.55	52.85	290,134	+0.05(+0.09%)
Oct 02, 2018	55.54	55.82	52.47	52.80	207,757	-2.73(-4.92%)