Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.51	14.80	14.50	14.67	131,108	+0.10(+0.69%)
Oct 28, 2016	14.35	14.64	14.28	14.57	52,677	+0.22(+1.53%)
Oct 27, 2016	14.64	14.79	14.33	14.35	84,219	-0.29(-1.98%)
Oct 26, 2016	14.77	15.04	14.61	14.64	87,815	-0.20(-1.35%)
Oct 25, 2016	14.81	14.93	14.68	14.84	104,209	-0.10(-0.67%)
Oct 24, 2016	14.66	14.96	14.65	14.94	55,079	+0.39(+2.68%)
Oct 21, 2016	14.50	14.70	14.42	14.55	160,015	-0.04(-0.27%)
Oct 20, 2016	14.45	14.84	14.39	14.59	161,931	+0.09(+0.62%)
Oct 19, 2016	14.29	14.68	14.29	14.50	87,922	+0.20(+1.40%)
Oct 18, 2016	14.45	14.46	14.25	14.30	65,724	-0.16(-1.11%)
Oct 17, 2016	14.28	14.50	14.12	14.46	89,442	+0.24(+1.69%)
Oct 14, 2016	14.23	14.32	14.16	14.22	70,218	+0.03(+0.21%)
Oct 13, 2016	14.25	14.29	14.12	14.19	87,886	-0.14(-0.98%)
Oct 12, 2016	14.40	14.54	14.27	14.33	59,644	-0.15(-1.04%)
Oct 11, 2016	14.50	14.59	14.44	14.48	149,027	-0.02(-0.14%)
Oct 10, 2016	14.48	14.67	14.45	14.50	112,055	+0.08(+0.55%)
Oct 07, 2016	14.49	14.55	14.34	14.42	183,253	-0.07(-0.48%)
Oct 06, 2016	14.95	14.95	14.42	14.49	78,078	-0.47(-3.14%)
Oct 05, 2016	15.02	15.20	14.96	14.96	73,913	+0.03(+0.20%)
Oct 04, 2016	14.76	15.02	14.73	14.93	170,090	+0.25(+1.70%)