Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.36	14.46	14.08	14.21	177,528	-0.12(-0.84%)
Oct 29, 2015	13.72	14.51	13.54	14.33	189,527	+0.62(+4.52%)
Oct 28, 2015	13.16	13.81	13.01	13.71	274,519	+0.68(+5.22%)
Oct 27, 2015	13.44	13.56	12.90	13.03	312,062	-0.39(-2.91%)
Oct 26, 2015	13.69	13.89	13.33	13.42	162,533	-0.30(-2.19%)
Oct 23, 2015	13.62	13.82	13.43	13.72	88,064	+0.26(+1.93%)
Oct 22, 2015	13.57	13.88	13.25	13.46	123,655	-0.05(-0.37%)
Oct 21, 2015	14.05	14.15	13.48	13.51	132,720	-0.59(-4.18%)
Oct 20, 2015	14.35	14.54	14.07	14.10	278,843	-0.29(-2.02%)
Oct 19, 2015	14.92	15.04	14.32	14.39	150,935	-0.54(-3.62%)
Oct 16, 2015	14.95	15.02	14.72	14.93	71,975	-0.06(-0.40%)
Oct 15, 2015	14.97	15.12	14.42	14.99	99,867	+0.08(+0.54%)
Oct 14, 2015	14.89	15.29	14.78	14.91	167,747	-0.01(-0.07%)
Oct 13, 2015	14.76	15.13	14.63	14.92	71,845	+0.11(+0.74%)
Oct 12, 2015	14.94	15.09	14.79	14.81	69,847	-0.06(-0.40%)
Oct 09, 2015	15.27	15.39	14.77	14.87	128,909	-0.34(-2.24%)
Oct 08, 2015	14.85	15.26	14.73	15.21	63,856	+0.35(+2.36%)
Oct 07, 2015	14.38	14.90	14.26	14.86	62,702	+0.51(+3.55%)
Oct 06, 2015	13.97	14.47	13.96	14.35	129,000	+0.36(+2.57%)
Oct 05, 2015	14.11	14.14	13.90	13.99	124,435	+0.04(+0.29%)
Oct 02, 2015	13.63	14.01	13.46	13.95	170,945	+0.22(+1.60%)