Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.88	25.50	23.88	24.55	392,396	+0.76(+3.18%)
Oct 30, 2018	23.52	24.05	23.29	23.80	428,998	+0.27(+1.15%)
Oct 29, 2018	23.21	24.58	23.21	23.53	521,672	+0.39(+1.69%)
Oct 26, 2018	21.68	23.29	20.28	23.14	316,090	-0.21(-0.88%)
Oct 25, 2018	22.59	23.68	22.36	23.34	393,801	+0.98(+4.38%)
Oct 24, 2018	24.17	24.26	22.26	22.36	368,604	-1.81(-7.49%)
Oct 23, 2018	23.91	24.52	23.80	24.17	233,144	-0.12(-0.50%)
Oct 22, 2018	25.21	25.37	24.19	24.29	302,739	-0.78(-3.13%)
Oct 19, 2018	25.51	25.66	25.07	25.08	237,549	-0.46(-1.79%)
Oct 18, 2018	25.98	26.17	25.51	25.53	99,998	-0.59(-2.25%)
Oct 17, 2018	25.89	26.28	25.53	26.12	120,239	+0.08(+0.32%)
Oct 16, 2018	25.62	26.09	25.22	26.04	226,092	+0.60(+2.35%)
Oct 15, 2018	25.33	25.66	25.18	25.44	195,191	+0.23(+0.93%)
Oct 12, 2018	26.25	26.28	24.53	25.21	345,984	-0.70(-2.70%)
Oct 11, 2018	26.73	27.00	25.91	25.91	236,077	-0.89(-3.31%)
Oct 10, 2018	27.49	27.87	26.77	26.79	215,774	-0.71(-2.58%)
Oct 09, 2018	27.51	27.85	27.42	27.50	175,005	-0.12(-0.44%)
Oct 08, 2018	27.36	27.70	27.00	27.62	134,927	+0.28(+1.02%)
Oct 05, 2018	27.61	27.81	27.32	27.35	310,946	-0.19(-0.68%)
Oct 04, 2018	27.40	27.81	27.23	27.53	152,421	+0.03(+0.10%)
Oct 03, 2018	26.55	27.62	26.29	27.50	176,806	+1.07(+4.06%)
Oct 02, 2018	26.71	26.97	26.31	26.43	117,840	-0.36(-1.36%)