Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.65	14.84	14.65	14.79	7,057	+0.00(+0.00%)
Oct 28, 2021	14.62	14.79	14.62	14.79	1,331	+0.21(+1.42%)
Oct 27, 2021	14.52	14.66	14.52	14.58	1,292	-0.13(-0.87%)
Oct 26, 2021	14.52	14.81		14.71	3,928	+0.11(+0.74%)
Oct 25, 2021	14.54	14.78	14.54	14.60	1,440	-0.07(-0.48%)
Oct 22, 2021	14.78	14.80	14.56	14.67	4,663	-0.09(-0.59%)
Oct 21, 2021	14.50	14.80	14.50	14.76	3,758	+0.11(+0.74%)
Oct 20, 2021	14.53	14.75	14.53	14.65	6,520	-0.15(-1.00%)
Oct 19, 2021	14.95	14.95	14.63	14.80	4,681	-0.09(-0.60%)
Oct 18, 2021	14.43	14.89	14.43	14.89	7,759	+0.34(+2.31%)
Oct 15, 2021	14.59	14.80	14.55	14.55	2,468	+0.06(+0.44%)
Oct 14, 2021	14.45	14.49	14.41	14.49	3,109	-0.04(-0.31%)
Oct 13, 2021	14.65	14.70	14.43	14.53	9,575	-0.12(-0.81%)
Oct 12, 2021	14.60	14.95	14.60	14.65	6,577	+0.03(+0.20%)
Oct 11, 2021	14.83	14.96	14.62	14.62	6,928	-0.18(-1.20%)
Oct 08, 2021	14.83	14.90	14.80	14.80	3,148	-0.05(-0.33%)
Oct 07, 2021	14.70	15.43	14.69	14.85	4,180	+0.10(+0.67%)
Oct 06, 2021	14.75	14.75	14.72	14.75	2,008	-0.03(-0.20%)
Oct 05, 2021	14.62	14.80	14.62	14.78	4,087	+0.18(+1.22%)
Oct 04, 2021	14.62	14.87	14.32	14.60	7,180	-0.26(-1.73%)