Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.15	11.32	11.07	11.21	6,408	-0.02(-0.17%)
Oct 29, 2020	10.74	11.23	10.57	11.23	6,729	+0.18(+1.66%)
Oct 28, 2020	11.52	11.59	10.82	11.05	6,763	-0.54(-4.67%)
Oct 27, 2020	11.88	12.03	11.59	11.59	3,485	-0.41(-3.39%)
Oct 26, 2020	12.03	12.27	11.73	12.00	6,426	+0.06(+0.49%)
Oct 23, 2020	12.08	12.79	11.94	11.94	10,542	+0.15(+1.23%)
Oct 22, 2020	11.29	11.97	11.29	11.79	13,540	+0.57(+5.09%)
Oct 21, 2020	10.93	11.22	10.92	11.22	14,335	+0.34(+3.11%)
Oct 20, 2020	10.80	10.93	10.80	10.88	2,254	+0.14(+1.26%)
Oct 19, 2020	10.75	10.86	10.74	10.75	4,457	-0.06(-0.54%)
Oct 16, 2020	10.92	10.92	10.72	10.81	5,891	-0.12(-1.06%)
Oct 15, 2020	10.64	10.92	10.52	10.92	15,876	+0.11(+0.98%)
Oct 14, 2020	10.60	10.93	10.60	10.82	4,213	+0.05(+0.45%)
Oct 13, 2020	11.06	11.08	10.77	10.77	4,365	-0.24(-2.20%)
Oct 12, 2020	10.84	11.01	10.82	11.01	5,745	+0.34(+3.17%)
Oct 09, 2020	10.50	10.77	10.50	10.67	7,235	-0.06(-0.54%)
Oct 08, 2020	10.74	10.84	10.55	10.73	10,938	+0.10(+0.91%)
Oct 07, 2020	10.66	10.89	10.50	10.63	6,679	-0.02(-0.18%)
Oct 06, 2020	10.36	11.20	10.18	10.65	14,374	+0.29(+2.80%)
Oct 05, 2020	10.30	10.59	10.27	10.36	30,747	+0.18(+1.81%)
Oct 02, 2020	10.00	10.50	9.994	10.18	13,643	+0.10(+0.96%)