Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.36	16.54	15.91	16.13	23,064	-0.37(-2.24%)
Oct 30, 2019	16.15	16.50	16.15	16.50	1,839	+0.21(+1.31%)
Oct 29, 2019	16.04	16.36	16.04	16.28	3,171	+0.00(+0.00%)
Oct 28, 2019	15.95	16.59	15.95	16.28	5,295	+0.16(+0.97%)
Oct 25, 2019	16.12	16.21	16.02	16.13	4,111	+0.07(+0.46%)
Oct 24, 2019	15.87	16.06	15.86	16.05	1,285	+0.16(+0.99%)
Oct 23, 2019	15.60	16.19	15.60	15.90	3,844	+0.08(+0.53%)
Oct 22, 2019	15.99	16.04	15.81	15.81	2,747	-0.32(-2.00%)
Oct 21, 2019	15.80	16.14	15.80	16.14	5,885	+0.51(+3.25%)
Oct 18, 2019	16.00	16.00	15.63	15.63	3,570	-0.54(-3.32%)
Oct 17, 2019	15.78	16.16	15.78	16.16	3,547	+0.31(+1.98%)
Oct 16, 2019	15.85	15.85	15.85	15.85	1,357	+0.05(+0.29%)
Oct 15, 2019	15.61	15.89	15.49	15.80	3,619	+0.09(+0.59%)
Oct 14, 2019	15.59	15.95	15.41	15.71	4,742	+0.01(+0.06%)
Oct 11, 2019	15.99	15.99	15.70	15.70	8,656	-0.18(-1.11%)
Oct 10, 2019	15.95	15.99	15.88	15.88	2,925	-0.07(-0.46%)
Oct 09, 2019	15.55	16.17	15.44	15.95	7,009	+0.55(+3.60%)
Oct 08, 2019	15.36	15.40	15.36	15.40	2,528	+0.05(+0.30%)
Oct 07, 2019	15.59	15.76	15.30	15.35	6,283	-0.10(-0.66%)
Oct 04, 2019	15.54	15.54	15.32	15.45	3,895	-0.05(-0.30%)
Oct 03, 2019	15.26	15.50	15.26	15.50	1,432	+0.24(+1.57%)
Oct 02, 2019	15.53	15.70	15.26	15.26	4,407	-0.36(-2.31%)