Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.79	16.00	15.79	15.99	10,153	+0.26(+1.64%)
Oct 30, 2018	15.52	15.99	15.49	15.73	20,907	+0.20(+1.26%)
Oct 29, 2018	15.52	15.53	15.43	15.53	7,537	+0.14(+0.93%)
Oct 26, 2018	15.42	15.53	15.35	15.39	25,629	-0.14(-0.92%)
Oct 25, 2018	15.52	15.66	15.17	15.53	24,739	+0.00(+0.00%)
Oct 24, 2018	15.57	15.71	15.36	15.53	27,367	-0.12(-0.80%)
Oct 23, 2018	15.69	15.89	15.66	15.66	6,889	+0.00(+0.00%)
Oct 22, 2018	15.66	15.82	15.66	15.66	13,034	-0.01(-0.06%)
Oct 19, 2018	15.71	15.83	15.66	15.67	9,217	-0.15(-0.96%)
Oct 18, 2018	15.73	16.01	15.67	15.82	8,869	+0.05(+0.34%)
Oct 17, 2018	15.43	15.85	15.43	15.76	26,918	+0.24(+1.55%)
Oct 16, 2018	15.57	15.93	15.52	15.52	20,244	+0.17(+1.10%)
Oct 15, 2018	15.39	15.46	15.30	15.35	14,639	-0.01(-0.06%)
Oct 12, 2018	15.47	15.56	15.36	15.36	39,456	+0.11(+0.70%)
Oct 11, 2018	15.59	15.70	15.26	15.26	16,575	-0.40(-2.56%)
Oct 10, 2018	15.86	15.86	15.66	15.66	6,721	-0.13(-0.85%)
Oct 09, 2018	16.00	16.00	15.79	15.79	9,507	-0.04(-0.28%)
Oct 08, 2018	15.62	15.94	15.62	15.83	3,693	+0.24(+1.54%)
Oct 05, 2018	15.56	15.74	15.56	15.59	4,271	+0.09(+0.57%)
Oct 04, 2018	15.82	15.82	15.51	15.51	11,077	-0.24(-1.53%)
Oct 03, 2018	15.57	15.92	15.44	15.75	4,915	+0.26(+1.67%)
Oct 02, 2018	15.42	15.70	15.42	15.49	6,989	-0.03(-0.17%)