Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	15.55	15.69	15.51	15.62	43,250	+0.12(+0.77%)
Oct 30, 2017	15.62	15.63	15.43	15.50	25,853	-0.15(-0.93%)
Oct 27, 2017	15.60	15.66	15.42	15.65	7,478	+0.19(+1.22%)
Oct 26, 2017	15.46	15.46	15.46	15.46	839	+0.09(+0.61%)
Oct 25, 2017	15.35	15.44	15.28	15.36	4,546	-0.01(-0.06%)
Oct 24, 2017	15.32	15.48	15.29	15.37	6,042	+0.10(+0.67%)
Oct 23, 2017	15.62	15.62	15.27	15.27	6,622	-0.21(-1.38%)
Oct 20, 2017	15.48	15.53	15.28	15.48	8,327	+0.13(+0.84%)
Oct 19, 2017	15.47	15.47	15.24	15.36	6,071	-0.16(-1.05%)
Oct 18, 2017	15.50	15.60	15.50	15.52	4,292	-0.03(-0.22%)
Oct 17, 2017	15.55	15.55	15.55	15.55	2,294	-0.15(-0.98%)
Oct 16, 2017	15.84	15.84	15.68	15.71	30,911	-0.09(-0.60%)
Oct 13, 2017	16.04	16.04	15.79	15.80	8,751	-0.17(-1.07%)
Oct 12, 2017	15.77	16.03	15.77	15.97	5,069	+0.03(+0.16%)
Oct 11, 2017	15.75	16.00	15.75	15.95	25,129	+0.09(+0.54%)
Oct 10, 2017	15.73	15.90	15.73	15.86	8,110	+0.33(+2.15%)
Oct 09, 2017	15.62	15.79	15.49	15.53	3,614	+0.10(+0.67%)
Oct 06, 2017	15.46	15.48	15.39	15.42	3,882	+0.00(+0.00%)
Oct 05, 2017	15.42	15.48	15.32	15.42	16,607	+0.00(+0.00%)
Oct 04, 2017	15.35	15.54	15.27	15.42	14,392	+0.15(+1.01%)
Oct 03, 2017	15.88	15.91	15.26	15.27	29,513	-0.52(-3.31%)