Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.35	12.56	12.35	12.40	29,874	-0.01(-0.07%)
Oct 29, 2015	12.35	12.45	12.35	12.40	2,085	+0.01(+0.07%)
Oct 28, 2015	12.47	12.47	12.38	12.40	19,494	+0.04(+0.34%)
Oct 27, 2015	12.35	12.54	12.35	12.35	6,076	-0.05(-0.41%)
Oct 26, 2015	12.39	12.43	12.35	12.40	5,780	+0.03(+0.20%)
Oct 23, 2015	12.36	12.46	12.35	12.38	17,360	-0.06(-0.47%)
Oct 22, 2015	12.35	12.46	12.35	12.44	15,193	+0.02(+0.14%)
Oct 21, 2015	12.42	12.43	12.35	12.42	1,966	+0.02(+0.14%)
Oct 20, 2015	12.47	12.47	12.37	12.40	2,045	+0.00(+0.00%)
Oct 19, 2015	12.37	12.45	12.35	12.40	3,067	+0.04(+0.34%)
Oct 16, 2015	12.47	12.48	12.36	12.36	837	-0.06(-0.47%)
Oct 15, 2015	12.42	12.47	12.36	12.42	4,336	+0.06(+0.48%)
Oct 14, 2015	12.35	12.41	12.35	12.36	2,068	+0.01(+0.07%)
Oct 13, 2015	12.23	12.42	12.23	12.35	4,420	-0.12(-0.95%)
Oct 12, 2015	12.46	12.48	12.28	12.47	12,289	-0.01(-0.07%)
Oct 09, 2015	12.21	12.48	12.21	12.48	17,918	+0.15(+1.23%)
Oct 08, 2015	12.38	12.48	12.17	12.33	6,348	-0.06(-0.48%)
Oct 07, 2015	12.35	12.48	12.27	12.39	4,844	+0.11(+0.89%)
Oct 06, 2015	12.28	12.29	12.15	12.28	2,056	+0.10(+0.83%)
Oct 05, 2015	12.28	12.40	12.14	12.18	5,376	+0.00(+0.00%)
Oct 02, 2015	12.13	12.24	12.13	12.18	6,052	-0.05(-0.41%)