Bankwell Financial (NQ: BWFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.30	15.03	14.30	14.79	17,738	+0.61(+4.30%)
Oct 29, 2020	13.99	14.18	13.73	14.18	6,223	+0.17(+1.22%)
Oct 28, 2020	13.85	14.06	13.85	14.01	13,303	-0.22(-1.51%)
Oct 27, 2020	14.62	14.66	14.23	14.23	3,059	-0.70(-4.68%)
Oct 26, 2020	14.39	15.09	14.26	14.92	5,780	+0.43(+2.97%)
Oct 23, 2020	14.30	14.71	14.30	14.49	24,767	+0.28(+1.95%)
Oct 22, 2020	13.94	14.37	13.86	14.22	13,390	+0.16(+1.15%)
Oct 21, 2020	13.80	14.06	13.80	14.05	5,918	+0.04(+0.26%)
Oct 20, 2020	13.93	14.07	13.93	14.02	5,676	+0.28(+2.02%)
Oct 19, 2020	13.67	13.88	13.67	13.74	5,867	+0.19(+1.39%)
Oct 16, 2020	13.67	13.75	13.51	13.55	5,243	-0.20(-1.43%)
Oct 15, 2020	13.45	13.75	13.45	13.75	35,819	+0.22(+1.66%)
Oct 14, 2020	13.95	13.95	13.45	13.53	6,424	-0.28(-2.01%)
Oct 13, 2020	13.79	13.80	13.79	13.80	1,494	-0.09(-0.64%)
Oct 12, 2020	13.54	13.98	13.54	13.89	55,496	+0.18(+1.31%)
Oct 09, 2020	13.62	13.71	13.62	13.71	5,020	+0.22(+1.59%)
Oct 08, 2020	13.74	13.74	13.50	13.50	15,140	-0.08(-0.59%)
Oct 07, 2020	13.61	13.71	13.58	13.58	22,819	+0.11(+0.80%)
Oct 06, 2020	13.48	13.67	13.45	13.47	17,033	+0.00(+0.00%)
Oct 05, 2020	13.75	13.75	13.46	13.47	9,682	+0.06(+0.47%)
Oct 02, 2020	12.73	13.45	12.73	13.41	4,908	+0.55(+4.25%)