Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.650	8.770	8.310	8.500	448,554	-0.15(-1.73%)
Oct 30, 2019	8.790	8.840	8.430	8.650	422,890	-0.14(-1.59%)
Oct 29, 2019	8.900	9.030	8.580	8.790	504,741	-0.08(-0.90%)
Oct 28, 2019	8.840	9.090	8.790	8.870	558,357	+0.16(+1.84%)
Oct 25, 2019	8.920	9.080	8.650	8.710	805,300	-0.29(-3.22%)
Oct 24, 2019	9.410	9.660	8.865	9.000	801,355	-0.35(-3.74%)
Oct 23, 2019	10.00	10.14	9.240	9.350	2,363,519	-1.68(-15.23%)
Oct 22, 2019	11.41	11.68	10.97	11.03	232,521	-0.35(-3.03%)
Oct 21, 2019	11.01	11.56	10.56	11.38	659,710	+0.38(+3.41%)
Oct 18, 2019	11.33	11.45	10.92	11.00	549,600	-0.45(-3.93%)
Oct 17, 2019	11.23	11.52	11.18	11.45	269,695	+0.29(+2.60%)
Oct 16, 2019	11.49	11.66	11.14	11.16	238,131	-0.34(-2.96%)
Oct 15, 2019	11.24	11.59	11.16	11.50	295,924	+0.26(+2.31%)
Oct 14, 2019	11.26	11.60	11.05	11.24	232,736	-0.14(-1.23%)
Oct 11, 2019	11.31	11.57	11.24	11.38	350,800	+0.06(+0.53%)
Oct 10, 2019	10.88	11.38	10.75	11.32	232,324	+0.44(+4.04%)
Oct 09, 2019	11.60	11.62	10.84	10.88	315,110	-0.64(-5.56%)
Oct 08, 2019	11.74	11.74	11.40	11.52	364,537	-0.35(-2.95%)
Oct 07, 2019	12.07	12.25	11.79	11.87	275,918	-0.31(-2.55%)
Oct 04, 2019	12.37	12.51	11.68	12.18	332,500	-0.09(-0.73%)
Oct 03, 2019	11.87	12.55	11.67	12.27	257,552	+0.46(+3.90%)
Oct 02, 2019	11.89	12.07	11.40	11.81	378,198	-0.21(-1.75%)