Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.14	20.21	18.96	19.79	370,297	-0.33(-1.64%)
Oct 30, 2017	19.56	20.46	19.40	20.12	516,607	+0.67(+3.44%)
Oct 27, 2017	18.84	19.66	18.65	19.45	393,792	+0.76(+4.07%)
Oct 26, 2017	18.93	19.34	18.13	18.69	397,590	-0.31(-1.63%)
Oct 25, 2017	20.56	21.50	18.57	19.00	3,644,063	+2.81(+17.36%)
Oct 24, 2017	16.85	16.90	16.12	16.19	327,420	-0.65(-3.86%)
Oct 23, 2017	17.86	17.86	16.83	16.84	223,791	-0.89(-5.02%)
Oct 20, 2017	17.76	17.85	17.31	17.73	247,097	+0.13(+0.74%)
Oct 19, 2017	17.28	17.62	17.21	17.60	208,394	+0.25(+1.44%)
Oct 18, 2017	17.24	17.39	17.03	17.35	151,031	+0.19(+1.11%)
Oct 17, 2017	17.26	17.53	17.13	17.16	96,682	-0.14(-0.81%)
Oct 16, 2017	17.58	17.92	17.25	17.30	147,489	-0.16(-0.92%)
Oct 13, 2017	17.60	17.62	17.30	17.46	142,767	-0.06(-0.34%)
Oct 12, 2017	17.35	17.67	17.00	17.52	502,969	+0.17(+0.98%)
Oct 11, 2017	17.48	17.67	17.29	17.35	182,280	-0.18(-1.03%)
Oct 10, 2017	17.74	17.90	17.42	17.53	103,104	-0.13(-0.74%)
Oct 09, 2017	17.86	17.97	17.57	17.66	89,349	-0.26(-1.45%)
Oct 06, 2017	17.90	17.96	17.70	17.92	101,862	+0.03(+0.17%)
Oct 05, 2017	18.04	18.17	17.60	17.89	166,271	-0.08(-0.45%)
Oct 04, 2017	18.07	18.24	17.73	17.97	156,641	-0.09(-0.50%)
Oct 03, 2017	18.79	18.79	17.81	18.06	169,251	-0.66(-3.53%)