Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.19	18.30	17.91	17.95	793,099	-0.53(-2.87%)
Oct 28, 2011	18.17	18.71	18.14	18.48	876,367	-0.02(-0.11%)
Oct 27, 2011	19.15	19.49	18.17	18.50	2,119,750	+0.14(+0.76%)
Oct 26, 2011	18.25	18.53	17.62	18.36	864,281	+0.39(+2.17%)
Oct 25, 2011	18.78	18.83	17.88	17.97	928,954	-1.00(-5.27%)
Oct 24, 2011	17.38	18.99	17.27	18.97	1,239,898	+1.66(+9.59%)
Oct 21, 2011	16.75	17.34	16.54	17.31	676,381	+0.82(+4.97%)
Oct 20, 2011	16.34	16.72	16.13	16.49	1,666,133	+0.10(+0.61%)
Oct 19, 2011	16.80	17.05	16.19	16.39	1,056,518	-0.46(-2.73%)
Oct 18, 2011	16.69	17.10	16.17	16.85	542,715	+0.25(+1.51%)
Oct 17, 2011	17.04	17.06	16.47	16.60	1,361,732	-0.65(-3.77%)
Oct 14, 2011	16.89	17.29	16.71	17.25	394,488	+0.60(+3.60%)
Oct 13, 2011	16.77	17.02	16.37	16.65	646,623	-0.21(-1.25%)
Oct 12, 2011	16.74	17.25	16.64	16.86	1,175,902	+0.34(+2.06%)
Oct 11, 2011	16.38	16.69	16.13	16.52	797,280	+0.02(+0.12%)
Oct 10, 2011	15.97	16.56	15.84	16.50	884,162	+0.94(+6.04%)
Oct 07, 2011	16.25	16.25	15.55	15.56	1,206,557	-0.64(-3.95%)
Oct 06, 2011	16.12	16.38	15.38	16.20	1,260,918	+0.64(+4.11%)
Oct 05, 2011	16.02	16.08	15.39	15.56	831,608	-0.38(-2.38%)
Oct 04, 2011	14.41	16.01	14.36	15.94	804,666	+1.38(+9.48%)