Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.890	10.91	9.490	10.89	992,618	+0.97(+9.78%)
Oct 30, 2008	9.390	9.980	9.010	9.920	729,871	+0.81(+8.89%)
Oct 29, 2008	8.240	9.360	8.130	9.110	939,349	+0.93(+11.37%)
Oct 28, 2008	7.510	8.190	7.150	8.180	1,018,331	+0.82(+11.14%)
Oct 27, 2008	7.380	7.610	6.930	7.360	462,009	-0.09(-1.21%)
Oct 24, 2008	7.790	7.830	6.560	7.450	1,020,025	-0.62(-7.68%)
Oct 23, 2008	8.750	8.790	7.860	8.070	835,018	-0.64(-7.35%)
Oct 22, 2008	8.640	8.920	8.300	8.710	706,725	-0.17(-1.91%)
Oct 21, 2008	9.250	9.400	8.880	8.880	586,588	-0.53(-5.63%)
Oct 20, 2008	9.160	9.670	9.000	9.410	705,398	+0.30(+3.29%)
Oct 17, 2008	8.830	9.690	8.560	9.110	1,971,909	-0.07(-0.76%)
Oct 16, 2008	9.490	10.01	8.940	9.180	2,134,176	-0.20(-2.13%)
Oct 15, 2008	9.990	10.17	9.360	9.380	1,402,871	-0.80(-7.86%)
Oct 14, 2008	11.61	11.61	9.930	10.18	1,032,543	-1.22(-10.70%)
Oct 13, 2008	11.08	11.40	10.43	11.40	862,131	+0.74(+6.94%)
Oct 10, 2008	9.060	10.69	8.790	10.66	1,697,050	+1.32(+14.13%)
Oct 09, 2008	10.52	10.96	9.240	9.340	827,982	-0.94(-9.14%)
Oct 08, 2008	10.17	11.07	9.530	10.28	1,120,270	+0.04(+0.39%)
Oct 07, 2008	11.68	11.68	10.22	10.24	1,338,205	-1.33(-11.50%)
Oct 06, 2008	11.78	11.82	10.26	11.57	1,699,656	-0.30(-2.53%)
Oct 03, 2008	13.48	13.79	11.85	11.87	1,724,820	-1.40(-10.55%)
Oct 02, 2008	13.80	13.98	12.96	13.27	2,331,607	-0.60(-4.33%)