Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.02	42.32	41.13	41.42	1,923,178	-1.32(-3.08%)
Oct 28, 2021	41.97	42.86	41.80	42.73	811,414	+0.78(+1.85%)
Oct 27, 2021	42.42	42.43	41.92	41.95	789,326	-0.34(-0.81%)
Oct 26, 2021	42.19			42.30	625,143	+0.26(+0.61%)
Oct 25, 2021	42.25	42.32	41.95	42.04	650,031	-0.01(-0.02%)
Oct 22, 2021	42.26	42.48	41.92	42.05	551,746	-0.08(-0.18%)
Oct 21, 2021	42.10	42.18	41.78	42.13	588,206	+0.02(+0.04%)
Oct 20, 2021	41.87	42.29	41.87	42.11	473,453	+0.34(+0.82%)
Oct 19, 2021	41.82	42.23	41.75	41.77	599,901	+0.10(+0.25%)
Oct 18, 2021	41.85	42.10	41.53	41.66	1,026,760	-0.47(-1.12%)
Oct 15, 2021	41.94	42.74	41.83	42.13	964,113	+0.36(+0.86%)
Oct 14, 2021	41.84	41.98	41.59	41.78	623,437	+0.32(+0.78%)
Oct 13, 2021	41.19	41.55	40.98	41.45	666,986	+0.35(+0.85%)
Oct 12, 2021	40.74	41.40	40.67	41.10	883,675	+0.41(+1.01%)
Oct 11, 2021	40.67	40.79	40.41	40.69	743,986	+0.13(+0.32%)
Oct 08, 2021	41.12	41.12	40.49	40.56	697,136	-0.56(-1.37%)
Oct 07, 2021	41.39	41.54	40.96	41.13	953,480	-0.13(-0.31%)
Oct 06, 2021	40.69	41.37	40.44	41.25	1,389,923	+0.47(+1.15%)
Oct 05, 2021	40.49	41.08	40.22	40.78	1,181,659	+0.29(+0.72%)
Oct 04, 2021	40.46	40.84	40.38	40.49	918,106	+0.08(+0.19%)