Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.34	29.62	28.60	28.74	4,774,562	-0.89(-2.99%)
Oct 29, 2020	29.21	30.10	29.04	29.62	809,078	+0.58(+1.99%)
Oct 28, 2020	28.96	30.09	28.62	29.05	1,754,176	-0.45(-1.53%)
Oct 27, 2020	30.22	30.42	29.41	29.50	966,635	-0.62(-2.07%)
Oct 26, 2020	30.64	30.72	29.81	30.12	873,263	-0.87(-2.81%)
Oct 23, 2020	31.06	31.23	30.41	30.99	596,757	-0.02(-0.05%)
Oct 22, 2020	30.15	31.05	30.08	31.01	1,129,104	+0.93(+3.07%)
Oct 21, 2020	29.52	30.22	29.18	30.08	772,553	+0.50(+1.68%)
Oct 20, 2020	29.64	29.95	29.38	29.58	596,364	+0.26(+0.89%)
Oct 19, 2020	29.96	30.19	29.13	29.32	826,957	-0.66(-2.19%)
Oct 16, 2020	30.42	30.73	29.98	29.98	545,783	-0.55(-1.79%)
Oct 15, 2020	29.51	30.56	29.28	30.53	1,038,884	+0.95(+3.21%)
Oct 14, 2020	30.10	30.27	29.45	29.58	722,877	-0.31(-1.03%)
Oct 13, 2020	29.85	30.08	29.68	29.88	979,798	-0.22(-0.74%)
Oct 12, 2020	30.53	30.53	29.87	30.11	847,322	-0.16(-0.52%)
Oct 09, 2020	30.60	30.60	29.77	30.26	702,751	+0.03(+0.10%)
Oct 08, 2020	29.81	30.46	29.72	30.23	891,473	+0.56(+1.89%)
Oct 07, 2020	29.91	30.05	29.55	29.67	995,934	+0.09(+0.32%)
Oct 06, 2020	29.86	29.94	29.04	29.58	1,477,479	-0.09(-0.29%)
Oct 05, 2020	30.15	30.40	29.18	29.66	1,031,852	-0.23(-0.77%)
Oct 02, 2020	29.46	30.24	29.26	29.89	1,544,636	-0.29(-0.97%)