Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.87	24.06	23.64	23.85	2,008,850	+0.07(+0.30%)
Oct 30, 2018	23.60	24.07	23.46	23.78	2,045,231	+0.18(+0.75%)
Oct 29, 2018	23.72	24.13	23.51	23.60	2,186,435	-0.06(-0.27%)
Oct 26, 2018	24.14	24.21	23.55	23.66	1,472,048	-0.51(-2.11%)
Oct 25, 2018	23.99	24.29	23.79	24.17	1,959,623	+0.30(+1.25%)
Oct 24, 2018	23.81	24.05	23.78	23.88	2,333,505	+0.07(+0.30%)
Oct 23, 2018	23.98	24.11	23.63	23.81	2,845,085	-0.30(-1.23%)
Oct 22, 2018	24.74	24.77	24.10	24.10	1,329,584	-0.36(-1.48%)
Oct 19, 2018	24.50	24.68	24.44	24.46	1,618,829	-0.08(-0.32%)
Oct 18, 2018	24.56	24.75	24.51	24.54	1,061,386	-0.01(-0.06%)
Oct 17, 2018	24.53	24.61	24.28	24.56	1,097,081	+0.06(+0.23%)
Oct 16, 2018	24.13	24.56	24.03	24.50	1,397,959	+0.43(+1.79%)
Oct 15, 2018	24.08	24.27	24.05	24.07	1,309,248	-0.07(-0.29%)
Oct 12, 2018	24.27	24.42	24.01	24.14	1,238,244	+0.03(+0.12%)
Oct 11, 2018	24.49	24.58	23.98	24.11	1,867,394	-0.33(-1.36%)
Oct 10, 2018	24.62	24.79	24.44	24.44	1,612,202	-0.24(-0.98%)
Oct 09, 2018	24.77	24.80	24.55	24.68	1,078,266	-0.03(-0.11%)
Oct 08, 2018	24.47	24.77	24.44	24.71	1,656,288	+0.21(+0.87%)
Oct 05, 2018	24.76	24.82	24.46	24.50	1,608,233	-0.23(-0.94%)
Oct 04, 2018	24.90	24.90	24.56	24.73	1,146,903	-0.21(-0.82%)
Oct 03, 2018	25.07	25.22	24.73	24.94	1,870,837	-0.09(-0.34%)
Oct 02, 2018	24.97	25.09	24.88	25.02	1,582,124	+0.13(+0.51%)