Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.45	23.78	23.34	23.64	1,835,261	+0.25(+1.05%)
Oct 30, 2017	23.44	23.47	23.24	23.39	1,587,470	-0.01(-0.03%)
Oct 27, 2017	23.39	23.61	23.24	23.40	1,599,882	+0.06(+0.28%)
Oct 26, 2017	24.13	24.13	22.82	23.34	2,392,873	+0.17(+0.73%)
Oct 25, 2017	23.58	23.68	22.93	23.17	3,154,368	-0.46(-1.94%)
Oct 24, 2017	23.69	23.74	23.55	23.63	1,116,206	-0.03(-0.11%)
Oct 23, 2017	23.76	23.83	23.59	23.65	829,743	-0.10(-0.41%)
Oct 20, 2017	23.82	23.86	23.57	23.75	788,348	-0.06(-0.27%)
Oct 19, 2017	23.74	23.91	23.70	23.81	897,558	+0.03(+0.14%)
Oct 18, 2017	23.69	23.84	22.97	23.78	1,991,634	+0.05(+0.22%)
Oct 17, 2017	23.97	24.02	23.70	23.73	2,843,050	-0.23(-0.97%)
Oct 16, 2017	23.80	24.02	23.72	23.96	1,786,505	+0.18(+0.76%)
Oct 13, 2017	23.90	23.90	23.70	23.78	726,639	-0.02(-0.08%)
Oct 12, 2017	23.70	23.89	23.69	23.80	1,411,631	+0.08(+0.35%)
Oct 11, 2017	23.84	24.05	23.69	23.72	1,333,190	-0.11(-0.46%)
Oct 10, 2017	23.82	23.90	23.72	23.83	1,860,315	+0.07(+0.30%)
Oct 09, 2017	23.62	23.78	23.52	23.76	1,237,990	+0.17(+0.74%)
Oct 06, 2017	23.72	23.77	23.25	23.58	2,229,528	-0.15(-0.63%)
Oct 05, 2017	23.68	23.89	23.65	23.73	4,256,138	-0.08(-0.33%)
Oct 04, 2017	23.72	23.83	23.64	23.81	1,331,153	+0.06(+0.27%)
Oct 03, 2017	23.78	23.85	23.67	23.74	1,512,359	-0.03(-0.14%)