Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.46	17.62	17.28	17.39	1,541,790	+0.09(+0.51%)
Oct 30, 2014	17.28	17.36	17.23	17.31	2,381,401	+0.00(+0.00%)
Oct 29, 2014	17.45	17.69	17.24	17.31	1,506,564	-0.21(-1.18%)
Oct 28, 2014	17.98	17.98	17.26	17.51	1,197,032	-0.49(-2.72%)
Oct 27, 2014	17.75	18.01	17.80	18.00	1,593,885	+0.20(+1.13%)
Oct 24, 2014	17.86	17.87	17.67	17.80	784,672	-0.02(-0.09%)
Oct 23, 2014	17.75	18.07	17.58	17.82	2,622,052	+0.17(+0.98%)
Oct 22, 2014	17.80	17.91	17.54	17.64	2,108,212	-0.17(-0.97%)
Oct 21, 2014	17.88	17.94	17.80	17.82	870,916	-0.08(-0.44%)
Oct 20, 2014	17.61	17.90	17.48	17.90	1,631,563	+0.32(+1.81%)
Oct 17, 2014	17.62	17.80	17.52	17.58	1,291,327	+0.07(+0.41%)
Oct 16, 2014	17.06	17.55	17.06	17.51	1,241,012	+0.25(+1.47%)
Oct 15, 2014	17.09	17.37	16.98	17.25	2,183,199	+0.09(+0.54%)
Oct 14, 2014	16.84	17.19	16.77	17.16	1,403,572	+0.43(+2.56%)
Oct 13, 2014	16.85	17.06	16.72	16.73	919,767	-0.08(-0.46%)
Oct 10, 2014	16.63	16.98	16.55	16.81	1,067,630	+0.14(+0.87%)
Oct 09, 2014	16.82	16.87	16.55	16.66	2,669,043	-0.14(-0.86%)
Oct 08, 2014	16.83	16.94	16.71	16.81	2,070,319	-0.03(-0.20%)
Oct 07, 2014	17.20	17.22	16.78	16.84	1,130,796	-0.31(-1.82%)
Oct 06, 2014	17.04	17.25	16.97	17.15	677,524	+0.12(+0.72%)
Oct 03, 2014	17.00	17.05	16.83	17.03	2,529,320	+0.13(+0.76%)
Oct 02, 2014	17.20	17.24	16.71	16.90	1,774,696	-0.32(-1.84%)