Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9000	0.9400	0.8586	0.9400	4,723	+0.04(+4.98%)
Oct 28, 2022	0.9000	0.9000	0.8500	0.8954	7,595	+0.01(+0.61%)
Oct 27, 2022	0.8500	0.9000	0.8500	0.8900	12,495	+0.01(+1.14%)
Oct 26, 2022	0.9000	0.9000	0.8500	0.8800	11,104	-0.01(-1.12%)
Oct 25, 2022	0.8600	0.9000	0.8600	0.8900	27,383	+0.03(+3.49%)
Oct 24, 2022	0.9000	0.9000	0.8600	0.8600	9,783	+0.00(+0.00%)
Oct 21, 2022	0.8600	0.8823	0.8600	0.8600	22,443	+0.00(+0.00%)
Oct 20, 2022	0.8500	0.9000	0.8500	0.8600	5,017	-0.02(-2.27%)
Oct 19, 2022	0.9500	0.9550	0.8600	0.8800	45,185	-0.04(-4.38%)
Oct 18, 2022	0.9600	0.9600	0.9201	0.9203	31,379	-0.00(-0.25%)
Oct 17, 2022	0.8900	0.9301	0.8900	0.9226	40,747	+0.02(+2.51%)
Oct 14, 2022	1.000	1.000	0.8500	0.9000	42,440	-0.09(-9.08%)
Oct 13, 2022	0.9000	1.050	0.8900	0.9899	99,230	+0.09(+9.99%)
Oct 12, 2022	0.8001	0.9000	0.8000	0.9000	77,855	+0.13(+16.87%)
Oct 11, 2022	0.7489	0.7900	0.6800	0.7701	40,110	+0.02(+2.68%)
Oct 10, 2022	0.6700	0.7500	0.6700	0.7500	60,574	+0.11(+17.19%)
Oct 07, 2022	0.6500	0.7475	0.6300	0.6400	64,640	+0.01(+1.59%)
Oct 06, 2022	0.6400	0.6700	0.6300	0.6300	4,300	-0.01(-1.56%)
Oct 05, 2022	0.6300	0.6900	0.6300	0.6400	27,467	+0.01(+1.56%)
Oct 04, 2022	0.6300	0.6500	0.6161	0.6302	21,704	+0.00(+0.03%)