Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.200	3.200	2.842	2.970	11,941	-0.18(-5.71%)
Oct 30, 2019	3.030	3.150	2.880	3.150	9,429	+0.14(+4.65%)
Oct 29, 2019	3.010	3.110	3.010	3.010	1,573	+0.00(+0.00%)
Oct 28, 2019	2.840	3.010	2.795	3.010	12,416	+0.24(+8.66%)
Oct 25, 2019	2.910	3.040	2.770	2.770	11,600	-0.13(-4.48%)
Oct 24, 2019	2.970	2.970	2.855	2.900	1,129	+0.01(+0.35%)
Oct 23, 2019	2.940	2.950	2.800	2.890	16,273	+0.07(+2.48%)
Oct 22, 2019	2.880	2.920	2.750	2.820	6,334	-0.04(-1.40%)
Oct 21, 2019	2.870	2.990	2.750	2.860	39,726	-0.01(-0.35%)
Oct 18, 2019	2.670	3.150	2.670	2.870	60,700	+0.17(+6.30%)
Oct 17, 2019	2.650	2.770	2.650	2.700	24,308	+0.04(+1.50%)
Oct 16, 2019	2.810	2.860	2.660	2.660	17,246	-0.23(-7.96%)
Oct 15, 2019	2.767	3.070	2.767	2.890	28,307	-0.01(-0.34%)
Oct 14, 2019	2.920	3.100	2.900	2.900	29,612	-0.21(-6.75%)
Oct 11, 2019	3.180	3.190	2.990	3.110	15,100	+0.01(+0.32%)
Oct 10, 2019	3.110	3.220	3.100	3.100	7,209	-0.14(-4.32%)
Oct 09, 2019	3.110	3.240	3.013	3.240	1,823	+0.13(+4.18%)
Oct 08, 2019	3.240	3.240	3.110	3.110	398	-0.12(-3.72%)
Oct 07, 2019	3.100	3.230	3.100	3.230	5,585	+0.00(+0.00%)
Oct 04, 2019	3.230	3.240	3.100	3.230	1,600	-0.01(-0.31%)
Oct 03, 2019	3.100	3.240	2.920	3.240	53,572	+0.19(+6.23%)
Oct 02, 2019	3.330	3.330	3.050	3.050	8,846	-0.24(-7.29%)