Contextlogic Inc Cl A (NQ: WISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.60	23.95	21.45	23.49	642,253	+1.82(+8.42%)
Oct 28, 2022	22.23	23.10	21.42	21.67	809,830	-0.56(-2.52%)
Oct 27, 2022	23.44	23.52	22.06	22.23	552,605	-0.86(-3.72%)
Oct 26, 2022	23.62	24.60	22.62	23.09	435,572	+0.08(+0.37%)
Oct 25, 2022	21.87	24.60	21.87	23.00	767,616	+0.85(+3.83%)
Oct 24, 2022	22.50	22.77	20.71	22.15	495,230	-0.84(-3.64%)
Oct 21, 2022	21.87	23.10	21.30	22.99	454,366	+1.22(+5.59%)
Oct 20, 2022	22.59	23.87	21.63	21.77	528,446	-0.82(-3.63%)
Oct 19, 2022	22.78	23.43	22.05	22.59	379,004	-0.19(-0.82%)
Oct 18, 2022	23.33	24.00	21.70	22.78	538,744	-0.01(-0.03%)
Oct 17, 2022	21.30	22.88	20.98	22.78	904,864	+2.09(+10.11%)
Oct 14, 2022	21.90	22.50	20.49	20.69	691,564	-1.09(-5.01%)
Oct 13, 2022	22.54	23.09	21.30	21.78	1,160,185	-1.95(-8.22%)
Oct 12, 2022	23.54	24.00	22.50	23.73	608,200	+0.36(+1.55%)
Oct 11, 2022	23.10	24.30	21.69	23.37	620,673	+0.24(+1.02%)
Oct 10, 2022	23.10	23.70	21.60	23.13	419,387	+0.47(+2.09%)
Oct 07, 2022	24.60	24.87	22.22	22.66	638,195	-2.78(-10.94%)
Oct 06, 2022	25.80	26.99	24.95	25.44	430,613	-0.36(-1.40%)
Oct 05, 2022	25.50	26.40	24.30	25.80	430,344	-0.27(-1.04%)
Oct 04, 2022	25.20	26.70	24.67	26.07	781,827	+1.57(+6.40%)