American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.00	36.51	35.81	36.20	17,324	+0.15(+0.42%)
Oct 30, 2019	36.19	36.40	35.92	36.05	90,472	-0.41(-1.12%)
Oct 29, 2019	36.40	36.67	35.89	36.46	13,378	-0.02(-0.05%)
Oct 28, 2019	36.41	37.00	36.35	36.48	13,422	+0.22(+0.61%)
Oct 25, 2019	35.80	36.38	35.55	36.26	8,500	+0.38(+1.06%)
Oct 24, 2019	35.90	36.20	35.57	35.88	6,934	-0.58(-1.59%)
Oct 23, 2019	36.22	36.66	36.01	36.46	8,952	+0.18(+0.50%)
Oct 22, 2019	35.52	36.65	35.01	36.28	35,666	+0.78(+2.20%)
Oct 21, 2019	35.50	35.75	35.23	35.50	60,362	+0.13(+0.37%)
Oct 18, 2019	35.56	36.00	34.87	35.37	20,600	-0.35(-0.98%)
Oct 17, 2019	35.60	35.77	35.40	35.72	12,529	-0.06(-0.17%)
Oct 16, 2019	35.93	35.93	35.30	35.78	21,152	+0.10(+0.28%)
Oct 15, 2019	35.32	35.79	35.26	35.68	8,709	+0.36(+1.02%)
Oct 14, 2019	35.16	35.38	35.10	35.32	11,980	+0.05(+0.14%)
Oct 11, 2019	35.40	35.90	35.26	35.27	16,500	+0.35(+1.00%)
Oct 10, 2019	35.09	35.30	34.87	34.92	14,697	+0.11(+0.32%)
Oct 09, 2019	34.93	35.05	34.75	34.81	14,822	+0.06(+0.17%)
Oct 08, 2019	34.94	34.94	34.75	34.75	9,754	-0.38(-1.08%)
Oct 07, 2019	35.23	35.43	35.04	35.13	7,439	+0.02(+0.06%)
Oct 04, 2019	35.07	35.27	34.81	35.11	14,600	+0.09(+0.26%)
Oct 03, 2019	34.86	35.39	34.75	35.02	11,286	-0.04(-0.11%)
Oct 02, 2019	35.01	35.24	34.85	35.06	18,239	-0.01(-0.03%)