American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.90	31.33	30.73	31.07	20,186	+0.13(+0.42%)
Oct 30, 2019	31.06	31.24	30.83	30.94	105,418	-0.35(-1.12%)
Oct 29, 2019	31.24	31.47	30.80	31.29	15,588	-0.02(-0.05%)
Oct 28, 2019	31.25	31.75	31.20	31.31	15,639	+0.19(+0.61%)
Oct 25, 2019	30.72	31.23	30.51	31.12	9,904	+0.33(+1.06%)
Oct 24, 2019	30.81	31.07	30.53	30.79	8,079	-0.50(-1.59%)
Oct 23, 2019	31.08	31.46	30.91	31.29	10,430	+0.15(+0.50%)
Oct 22, 2019	30.48	31.45	30.05	31.14	41,558	+0.67(+2.20%)
Oct 21, 2019	30.47	30.68	30.23	30.47	70,334	+0.11(+0.37%)
Oct 18, 2019	30.52	30.90	29.93	30.36	24,003	-0.30(-0.98%)
Oct 17, 2019	30.55	30.70	30.38	30.66	14,598	-0.05(-0.17%)
Oct 16, 2019	30.84	30.84	30.30	30.71	24,646	+0.09(+0.28%)
Oct 15, 2019	30.31	30.72	30.26	30.62	10,147	+0.31(+1.02%)
Oct 14, 2019	30.17	30.37	30.12	30.31	13,959	+0.04(+0.14%)
Oct 11, 2019	30.38	30.81	30.26	30.27	19,225	+0.30(+1.00%)
Oct 10, 2019	30.11	30.30	29.93	29.97	17,125	+0.09(+0.32%)
Oct 09, 2019	29.98	30.08	29.82	29.87	17,270	+0.05(+0.17%)
Oct 08, 2019	29.99	29.99	29.82	29.82	11,365	-0.33(-1.08%)
Oct 07, 2019	30.23	30.41	30.07	30.15	8,667	+0.02(+0.06%)
Oct 04, 2019	30.10	30.27	29.87	30.13	17,012	+0.08(+0.26%)
Oct 03, 2019	29.92	30.37	29.82	30.05	13,150	-0.03(-0.11%)
Oct 02, 2019	30.05	30.24	29.91	30.09	21,252	-0.01(-0.03%)