American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.05	32.17	31.80	31.84	21,455	-0.04(-0.13%)
Oct 30, 2017	32.33	32.33	31.88	31.88	15,778	-0.57(-1.75%)
Oct 27, 2017	32.41	32.59	32.29	32.45	16,502	-0.08(-0.25%)
Oct 26, 2017	32.45	32.57	32.33	32.53	8,349	+0.04(+0.12%)
Oct 25, 2017	32.13	32.53	32.00	32.49	11,926	+0.49(+1.52%)
Oct 24, 2017	31.88	32.21	31.88	32.00	21,002	+0.08(+0.25%)
Oct 23, 2017	32.21	32.21	31.80	31.92	13,819	-0.33(-1.01%)
Oct 20, 2017	32.66	33.18	31.44	32.25	37,930	-1.91(-5.60%)
Oct 19, 2017	34.04	34.40	34.04	34.16	7,875	+0.12(+0.36%)
Oct 18, 2017	33.75	34.36	33.22	34.04	14,255	+0.08(+0.24%)
Oct 17, 2017	34.55	34.57	33.88	33.96	10,777	-0.69(-2.00%)
Oct 16, 2017	34.61	34.97	34.49	34.65	21,389	+0.24(+0.71%)
Oct 13, 2017	34.49	34.69	34.40	34.40	5,288	-0.08(-0.24%)
Oct 12, 2017	34.77	34.81	34.49	34.49	8,584	-0.33(-0.93%)
Oct 11, 2017	34.77	34.81	34.17	34.81	6,528	+0.00(+0.00%)
Oct 10, 2017	34.28	34.81	34.28	34.81	10,836	+0.24(+0.71%)
Oct 09, 2017	34.12	34.61	34.12	34.57	8,564	+0.53(+1.55%)
Oct 06, 2017	34.44	34.44	34.00	34.04	6,549	-0.24(-0.71%)
Oct 05, 2017	34.16	34.28	33.88	34.28	12,395	+0.24(+0.72%)
Oct 04, 2017	33.79	34.24	33.79	34.04	20,196	-0.20(-0.59%)
Oct 03, 2017	34.00	34.57	33.96	34.24	19,079	+0.28(+0.84%)