American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.25	21.25	20.35	20.99	9,392	-0.21(-0.99%)
Oct 26, 2012	21.62	21.20	21.20	21.20	11,100	-0.39(-1.81%)
Oct 25, 2012	22.50	22.50	21.34	21.59	4,559	+0.22(+1.03%)
Oct 24, 2012	21.60	21.60	21.06	21.37	2,721	-0.03(-0.14%)
Oct 23, 2012	21.07	21.77	20.28	21.40	12,802	+0.15(+0.71%)
Oct 19, 2012	22.08	22.36	20.80	21.25	29,723	-0.97(-4.37%)
Oct 18, 2012	22.28	22.35	22.17	22.22	5,391	-0.13(-0.58%)
Oct 17, 2012	22.38	22.40	22.28	22.35	1,264	+0.02(+0.09%)
Oct 16, 2012	22.50	22.50	22.25	22.33	2,940	-0.14(-0.62%)
Oct 15, 2012	22.61	22.61	22.25	22.47	3,794	-0.02(-0.09%)
Oct 12, 2012	22.44	22.62	22.25	22.49	15,300	-0.01(-0.04%)
Oct 11, 2012	22.69	22.71	22.14	22.50	8,809	-0.10(-0.44%)
Oct 10, 2012	22.67	22.69	22.42	22.60	9,267	+0.02(+0.09%)
Oct 09, 2012	22.59	22.70	22.24	22.58	6,419	-0.06(-0.27%)
Oct 08, 2012	22.60	22.70	22.32	22.64	17,164	+0.04(+0.18%)
Oct 05, 2012	22.68	22.81	22.60	22.60	5,863	-0.02(-0.09%)
Oct 04, 2012	22.40	22.62	22.21	22.62	6,484	+0.26(+1.16%)
Oct 03, 2012	22.18	22.74	21.77	22.36	19,533	+0.14(+0.63%)
Oct 02, 2012	22.78	22.78	22.18	22.22	12,657	-0.47(-2.07%)