American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.70	14.17	13.57	14.05	13,091	+0.36(+2.61%)
Oct 28, 2010	13.50	14.03	13.50	13.69	5,405	-0.01(-0.09%)
Oct 27, 2010	13.81	14.12	13.59	13.70	6,541	-0.23(-1.64%)
Oct 25, 2010	13.96	14.04	13.69	13.93	7,877	+0.10(+0.71%)
Oct 22, 2010	13.74	14.14	13.44	13.83	10,541	+0.25(+1.86%)
Oct 21, 2010	14.09	14.09	13.36	13.58	9,999	-0.48(-3.42%)
Oct 20, 2010	13.74	14.06	13.39	14.06	5,615	+0.46(+3.35%)
Oct 19, 2010	13.97	13.97	13.60	13.60	7,804	-0.57(-4.05%)
Oct 18, 2010	13.29	14.18	13.29	14.18	3,740	+0.41(+3.00%)
Oct 15, 2010	13.87	13.95	13.66	13.77	23,242	+0.17(+1.22%)
Oct 14, 2010	13.86	13.86	13.51	13.60	4,373	-0.10(-0.72%)
Oct 13, 2010	13.55	13.83	13.54	13.70	37,712	+0.19(+1.37%)
Oct 12, 2010	13.68	13.68	13.15	13.51	15,031	-0.21(-1.53%)
Oct 11, 2010	14.18	14.18	13.71	13.72	12,778	-0.48(-3.39%)
Oct 08, 2010	13.59	14.27	13.59	14.20	26,366	+0.13(+0.92%)
Oct 07, 2010	14.16	14.16	13.59	14.07	9,433	-0.05(-0.35%)
Oct 06, 2010	14.11	14.18	14.03	14.12	15,590	-0.06(-0.43%)
Oct 05, 2010	13.44	14.18	13.39	14.18	36,559	+0.72(+5.36%)
Oct 04, 2010	13.60	13.60	13.17	13.46	16,808	-0.22(-1.62%)