American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.85	15.96	14.50	14.50	1,718	+0.49(+3.50%)
Oct 30, 2008	15.08	15.08	14.01	14.01	2,000	-1.02(-6.79%)
Oct 29, 2008	16.49	16.49	15.03	15.03	1,394	-1.47(-8.91%)
Oct 28, 2008	15.40	16.74	15.39	16.50	4,664	+1.00(+6.45%)
Oct 27, 2008	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 24, 2008	15.50	15.50	15.50	15.50	1,900	-1.25(-7.46%)
Oct 23, 2008	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Oct 22, 2008	15.99	16.75	15.90	16.75	600	+0.62(+3.84%)
Oct 21, 2008	15.89	16.50	15.80	16.13	3,139	+0.28(+1.77%)
Oct 20, 2008	15.85	15.85	15.85	15.85	1,100	+0.01(+0.06%)
Oct 17, 2008	15.84	15.85	15.80	15.84	1,500	+0.00(+0.00%)
Oct 16, 2008	15.84	15.85	15.50	15.84	2,755	+0.34(+2.19%)
Oct 15, 2008	15.82	15.84	15.50	15.50	1,200	+0.01(+0.06%)
Oct 14, 2008	15.50	15.50	15.02	15.49	2,968	-0.01(-0.06%)
Oct 13, 2008	15.84	15.84	15.50	15.50	3,478	+0.46(+3.09%)
Oct 10, 2008	15.85	15.85	15.00	15.04	4,044	-0.71(-4.54%)
Oct 09, 2008	15.76	16.00	15.75	15.75	700	-0.10(-0.63%)
Oct 08, 2008	15.85	15.85	15.85	15.85	100	+0.10(+0.63%)
Oct 07, 2008	16.00	16.15	15.75	15.75	7,800	+0.30(+1.94%)
Oct 06, 2008	15.12	16.55	15.12	15.45	10,527	-0.55(-3.44%)
Oct 03, 2008	17.71	17.75	15.87	16.00	17,227	-1.56(-8.88%)
Oct 02, 2008	17.51	17.56	17.51	17.56	1,700	-0.44(-2.44%)