American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	26.13	26.16	26.10	26.10	1,400	-0.21(-0.80%)
Oct 30, 2002	26.73	26.75	26.31	26.31	4,100	-0.44(-1.64%)
Oct 29, 2002	26.60	26.75	26.60	26.75	1,700	+0.39(+1.48%)
Oct 28, 2002	26.55	26.55	26.17	26.36	500	-0.19(-0.72%)
Oct 25, 2002	25.92	26.55	25.50	26.55	4,800	+0.30(+1.14%)
Oct 24, 2002	26.75	26.75	26.25	26.25	800	-0.45(-1.69%)
Oct 23, 2002	26.00	26.70	26.00	26.70	1,400	+0.70(+2.69%)
Oct 22, 2002	26.46	26.46	26.00	26.00	300	-0.50(-1.89%)
Oct 21, 2002	26.50	26.50	26.10	26.50	1,400	+0.40(+1.53%)
Oct 18, 2002	26.27	26.80	26.10	26.10	4,500	-0.15(-0.57%)
Oct 17, 2002	26.62	26.99	26.25	26.25	800	+0.13(+0.50%)
Oct 16, 2002	26.05	26.68	26.05	26.12	1,400	-0.58(-2.17%)
Oct 15, 2002	26.66	26.70	26.66	26.70	400	+0.90(+3.49%)
Oct 14, 2002	26.45	26.50	25.80	25.80	1,100	-0.65(-2.46%)
Oct 11, 2002	25.90	26.45	25.90	26.45	1,000	+0.30(+1.15%)
Oct 10, 2002	26.16	26.24	26.00	26.15	3,100	+0.25(+0.97%)
Oct 09, 2002	25.95	26.94	25.90	25.90	8,800	-0.93(-3.47%)
Oct 08, 2002	25.90	26.83	25.90	26.83	2,000	+0.93(+3.59%)
Oct 07, 2002	26.00	26.00	25.90	25.90	4,500	-0.11(-0.42%)
Oct 04, 2002	26.16	26.28	26.00	26.01	800	-0.50(-1.89%)
Oct 03, 2002	26.25	26.69	26.10	26.51	270,000	-0.12(-0.45%)
Oct 02, 2002	26.63	27.00	26.63	26.63	2,000	-0.61(-2.24%)