American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.54	15.56	15.52	15.52	2,354	-0.12(-0.80%)
Oct 30, 2002	15.89	15.91	15.64	15.64	6,895	-0.26(-1.64%)
Oct 29, 2002	15.82	15.91	15.82	15.91	2,858	+0.23(+1.48%)
Oct 28, 2002	15.79	15.79	15.56	15.67	840	-0.11(-0.72%)
Oct 25, 2002	15.41	15.79	15.16	15.79	8,072	+0.18(+1.14%)
Oct 24, 2002	15.91	15.91	15.61	15.61	1,345	-0.27(-1.69%)
Oct 23, 2002	15.46	15.88	15.46	15.88	2,354	+0.42(+2.69%)
Oct 22, 2002	15.73	15.73	15.46	15.46	504	-0.30(-1.89%)
Oct 21, 2002	15.76	15.76	15.52	15.76	2,354	+0.24(+1.53%)
Oct 18, 2002	15.62	15.94	15.52	15.52	7,567	-0.09(-0.57%)
Oct 17, 2002	15.83	16.05	15.61	15.61	1,345	+0.08(+0.50%)
Oct 16, 2002	15.49	15.86	15.49	15.53	2,354	-0.34(-2.17%)
Oct 15, 2002	15.85	15.88	15.85	15.88	672	+0.54(+3.49%)
Oct 14, 2002	15.73	15.76	15.34	15.34	1,849	-0.39(-2.46%)
Oct 11, 2002	15.40	15.73	15.40	15.73	1,681	+0.18(+1.15%)
Oct 10, 2002	15.56	15.60	15.46	15.55	5,213	+0.15(+0.97%)
Oct 09, 2002	15.43	16.02	15.40	15.40	14,799	-0.55(-3.47%)
Oct 08, 2002	15.40	15.95	15.40	15.95	3,363	+0.55(+3.59%)
Oct 07, 2002	15.46	15.46	15.40	15.40	7,567	-0.07(-0.42%)
Oct 04, 2002	15.56	15.63	15.46	15.47	1,345	-0.30(-1.89%)
Oct 03, 2002	15.61	15.87	15.52	15.76	454,070	-0.07(-0.45%)
Oct 02, 2002	15.84	16.05	15.83	15.83	3,363	-0.36(-2.24%)