LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	134.84	136.97	132.83	134.59	766,389	+0.15(+0.11%)
Oct 28, 2021	135.49	138.15	133.54	134.44	1,245,660	-0.56(-0.41%)
Oct 27, 2021	138.31	140.69	132.22	135.00	670,237	-1.23(-0.90%)
Oct 26, 2021	138.21			136.23	946,575	-7.51(-5.22%)
Oct 25, 2021	145.61	149.02	143.29	143.74	505,735	-1.88(-1.29%)
Oct 22, 2021	148.64	153.86	145.59	145.62	497,352	-3.42(-2.29%)
Oct 21, 2021	150.71	151.85	148.68	149.04	333,757	-0.92(-0.61%)
Oct 20, 2021	153.93	155.37	149.63	149.96	445,738	-4.68(-3.03%)
Oct 19, 2021	147.12	155.67	146.00	154.64	775,594	+7.82(+5.33%)
Oct 18, 2021	140.00	146.96	133.08	146.82	728,894	+1.42(+0.98%)
Oct 15, 2021	145.19	146.45	143.10	145.40	296,486	+1.77(+1.23%)
Oct 14, 2021	144.00	146.66	142.69	143.63	220,074	+1.00(+0.70%)
Oct 13, 2021	137.59	143.10	137.00	142.63	409,898	+5.30(+3.86%)
Oct 12, 2021	135.79	137.41	133.74	137.33	479,265	+2.21(+1.64%)
Oct 11, 2021	143.39	143.49	134.57	135.12	351,125	-9.37(-6.48%)
Oct 08, 2021	145.88	149.83	144.34	144.49	279,048	-0.73(-0.50%)
Oct 07, 2021	146.11	147.28	145.00	145.22	218,661	-0.01(-0.01%)
Oct 06, 2021	144.93	146.95	143.75	145.23	247,804	-0.18(-0.12%)
Oct 05, 2021	150.03	150.84	144.91	145.41	366,355	-5.03(-3.34%)
Oct 04, 2021	153.31	154.55	149.90	150.44	166,950	-2.73(-1.78%)