LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	90.31	92.17	89.42	91.43	393,765	+2.13(+2.39%)
Oct 30, 2018	85.25	89.70	80.84	89.30	452,837	+4.24(+4.98%)
Oct 29, 2018	86.89	88.39	84.61	85.06	292,840	-0.92(-1.07%)
Oct 26, 2018	89.04	89.04	84.15	85.98	576,600	-5.63(-6.15%)
Oct 25, 2018	91.04	92.71	90.87	91.61	190,767	+1.11(+1.23%)
Oct 24, 2018	91.46	92.28	90.13	90.50	412,602	-0.93(-1.02%)
Oct 23, 2018	90.33	91.99	89.38	91.43	270,049	+0.39(+0.43%)
Oct 22, 2018	90.12	91.40	88.85	91.04	315,835	+1.12(+1.25%)
Oct 19, 2018	90.22	91.84	89.40	89.92	253,400	-0.92(-1.01%)
Oct 18, 2018	89.90	91.20	89.16	90.84	208,786	+1.19(+1.33%)
Oct 17, 2018	91.30	91.30	88.77	89.65	262,298	-1.26(-1.39%)
Oct 16, 2018	90.67	91.50	89.56	90.91	364,723	+0.49(+0.54%)
Oct 15, 2018	90.60	91.89	88.85	90.42	385,073	-0.11(-0.12%)
Oct 12, 2018	95.10	96.40	89.55	90.53	385,700	-3.64(-3.87%)
Oct 11, 2018	97.92	98.75	93.98	94.17	423,778	-3.87(-3.95%)
Oct 10, 2018	99.70	100.56	97.31	98.04	420,683	-2.00(-2.00%)
Oct 09, 2018	98.70	101.15	98.70	100.04	288,802	+1.06(+1.07%)
Oct 08, 2018	97.69	99.35	97.41	98.98	371,343	+1.28(+1.31%)
Oct 05, 2018	97.26	97.90	96.50	97.70	344,500	+0.60(+0.62%)
Oct 04, 2018	96.01	97.32	95.04	97.10	402,353	+0.82(+0.85%)
Oct 03, 2018	95.93	96.70	93.16	96.28	310,492	+0.49(+0.51%)
Oct 02, 2018	101.50	101.53	94.90	95.79	486,471	-5.81(-5.72%)