LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.64	34.53	32.64	34.27	184,241	+1.79(+5.51%)
Oct 28, 2016	33.05	33.34	32.24	32.48	444,142	-0.62(-1.87%)
Oct 27, 2016	35.01	35.01	33.09	33.10	201,274	-2.02(-5.75%)
Oct 26, 2016	36.08	36.45	34.82	35.12	78,091	-0.93(-2.58%)
Oct 25, 2016	36.17	36.20	35.75	36.05	32,758	-0.05(-0.14%)
Oct 24, 2016	36.35	36.86	36.05	36.10	52,401	+0.04(+0.11%)
Oct 21, 2016	36.87	37.00	35.98	36.06	90,551	-1.06(-2.86%)
Oct 20, 2016	37.21	37.63	36.81	37.12	87,718	-0.20(-0.54%)
Oct 19, 2016	37.50	37.78	36.93	37.32	85,910	-0.07(-0.19%)
Oct 18, 2016	36.66	37.51	36.66	37.39	60,842	+1.00(+2.75%)
Oct 17, 2016	36.31	36.56	36.17	36.39	75,923	+0.07(+0.19%)
Oct 14, 2016	36.65	36.77	36.25	36.32	66,912	-0.08(-0.22%)
Oct 13, 2016	36.40	36.70	36.13	36.40	75,077	-0.13(-0.36%)
Oct 12, 2016	36.67	37.02	36.26	36.53	59,308	-0.01(-0.03%)
Oct 11, 2016	37.21	37.33	36.31	36.54	62,881	-0.73(-1.96%)
Oct 10, 2016	36.56	37.61	36.56	37.27	65,631	+0.53(+1.44%)
Oct 07, 2016	36.76	37.06	36.41	36.74	91,351	-0.42(-1.13%)
Oct 06, 2016	37.50	37.65	36.98	37.16	83,840	-0.40(-1.06%)
Oct 05, 2016	37.66	37.86	37.44	37.56	109,609	+0.10(+0.27%)
Oct 04, 2016	36.48	37.48	36.36	37.46	148,047	+0.85(+2.32%)