LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.27	25.29	24.37	24.62	46,380	-0.72(-2.84%)
Oct 30, 2006	25.41	25.73	25.07	25.34	51,839	-0.13(-0.51%)
Oct 27, 2006	25.55	26.21	25.34	25.47	62,524	-0.03(-0.12%)
Oct 26, 2006	24.77	25.54	24.30	25.50	55,039	+0.87(+3.53%)
Oct 25, 2006	25.20	25.20	24.26	24.63	36,722	-0.49(-1.95%)
Oct 24, 2006	24.58	25.50	24.58	25.12	93,459	+0.37(+1.49%)
Oct 23, 2006	24.33	25.13	24.14	24.75	68,679	+0.41(+1.68%)
Oct 20, 2006	24.29	24.60	24.15	24.34	62,321	+0.17(+0.70%)
Oct 19, 2006	24.47	25.46	24.12	24.17	110,525	-0.23(-0.94%)
Oct 18, 2006	24.20	24.56	23.85	24.40	84,125	+0.27(+1.12%)
Oct 17, 2006	24.50	24.50	23.40	24.13	61,906	-0.42(-1.71%)
Oct 16, 2006	23.85	24.72	23.85	24.55	35,448	+0.60(+2.51%)
Oct 13, 2006	23.98	24.35	23.82	23.95	97,629	+0.05(+0.21%)
Oct 12, 2006	23.17	24.00	23.06	23.90	61,616	+0.84(+3.64%)
Oct 11, 2006	23.20	23.20	22.83	23.06	46,557	-0.14(-0.60%)
Oct 10, 2006	23.45	23.57	22.48	23.20	53,833	-0.30(-1.28%)
Oct 09, 2006	23.88	24.03	23.30	23.50	57,202	-0.31(-1.30%)
Oct 06, 2006	23.86	23.98	23.58	23.81	44,729	-0.18(-0.75%)
Oct 05, 2006	23.42	24.30	23.42	23.99	215,797	+0.49(+2.09%)
Oct 04, 2006	22.80	23.85	22.80	23.50	134,370	+0.59(+2.58%)
Oct 03, 2006	22.62	23.22	22.29	22.91	106,331	+0.18(+0.79%)