Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.541	7.741	7.516	7.641	51,074	+0.06(+0.77%)
Oct 28, 2022	7.466	7.616	7.307	7.583	41,935	+0.08(+1.00%)
Oct 27, 2022	7.583	7.649	7.416	7.507	34,360	+0.04(+0.56%)
Oct 26, 2022	7.349	7.507	7.349	7.466	33,877	+0.18(+2.41%)
Oct 25, 2022	7.123	7.370	7.123	7.290	30,808	+0.22(+3.07%)
Oct 24, 2022	7.240	7.240	6.973	7.073	61,972	-0.02(-0.24%)
Oct 21, 2022	7.040	7.207	7.040	7.090	17,775	+0.03(+0.35%)
Oct 20, 2022	7.157	7.382	6.948	7.065	28,600	-0.12(-1.63%)
Oct 19, 2022	7.157	7.366	7.157	7.182	12,959	-0.02(-0.23%)
Oct 18, 2022	7.391	7.489	7.115	7.199	38,481	-0.11(-1.49%)
Oct 17, 2022	7.249	7.424	7.167	7.307	53,857	+0.20(+2.82%)
Oct 14, 2022	7.123	7.257	7.098	7.107	12,308	-0.03(-0.47%)
Oct 13, 2022	6.731	7.182	6.731	7.140	71,261	+0.37(+5.43%)
Oct 12, 2022	7.232	7.232	6.735	6.773	151,216	-0.43(-6.03%)
Oct 11, 2022	6.806	7.215	6.706	7.207	149,440	+0.39(+5.76%)
Oct 10, 2022	6.898	6.930	6.748	6.814	70,947	-0.08(-1.21%)
Oct 07, 2022	6.998	7.134	6.814	6.898	68,331	-0.11(-1.55%)
Oct 06, 2022	7.274	7.307	6.956	7.006	101,818	-0.23(-3.23%)
Oct 05, 2022	7.265	7.378	7.019	7.240	50,183	-0.03(-0.46%)
Oct 04, 2022	7.015	7.441	7.015	7.274	72,049	+0.27(+3.81%)