Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.353	8.388	8.334	8.334	22,993	-0.01(-0.09%)
Oct 28, 2021	8.319	8.395	8.244	8.342	49,918	+0.02(+0.27%)
Oct 27, 2021	8.334	8.357	8.289	8.319	40,506	+0.01(+0.09%)
Oct 26, 2021	8.365	8.395		8.312	59,000	-0.08(-0.99%)
Oct 25, 2021	8.387	8.433	8.319	8.395	57,071	+0.06(+0.73%)
Oct 22, 2021	8.281	8.402	8.259	8.334	47,649	+0.03(+0.36%)
Oct 21, 2021	8.440	8.448	8.272	8.304	71,920	-0.14(-1.70%)
Oct 20, 2021	8.365	8.455	8.327	8.448	117,262	+0.10(+1.18%)
Oct 19, 2021	8.259	8.402	8.130	8.350	162,412	+0.11(+1.38%)
Oct 18, 2021	8.281	8.357	8.100	8.236	92,903	-0.09(-1.09%)
Oct 15, 2021	8.229	8.357	8.123	8.327	88,344	+0.13(+1.57%)
Oct 14, 2021	7.956	8.244	7.956	8.198	134,527	+0.24(+3.04%)
Oct 13, 2021	7.964	8.017	7.941	7.956	38,829	-0.06(-0.75%)
Oct 12, 2021	7.949	8.017	7.941	8.017	56,130	+0.05(+0.66%)
Oct 11, 2021	7.964	7.994	7.926	7.964	58,771	+0.00(+0.00%)
Oct 08, 2021	7.979	7.994	7.934	7.964	28,494	+0.02(+0.29%)
Oct 07, 2021	7.979	7.979	7.926	7.941	59,241	-0.02(-0.28%)
Oct 06, 2021	7.903	7.964	7.888	7.964	54,174	+0.05(+0.57%)
Oct 05, 2021	7.896	7.918	7.854	7.918	27,015	+0.03(+0.38%)
Oct 04, 2021	7.865	7.918	7.846	7.888	51,200	+0.01(+0.10%)