Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.660	5.742	5.384	5.421	152,251	-0.24(-4.22%)
Oct 28, 2016	5.639	5.763	5.611	5.660	62,305	-0.01(-0.22%)
Oct 27, 2016	5.767	5.767	5.580	5.672	153,304	-0.08(-1.43%)
Oct 26, 2016	5.784	5.789	5.734	5.755	53,444	-0.05(-0.92%)
Oct 25, 2016	5.747	5.808	5.730	5.808	45,097	+0.05(+0.93%)
Oct 24, 2016	5.763	5.771	5.730	5.755	33,786	+0.00(+0.07%)
Oct 21, 2016	5.726	5.771	5.693	5.751	69,898	+0.02(+0.29%)
Oct 20, 2016	5.759	5.771	5.710	5.734	66,017	-0.04(-0.64%)
Oct 19, 2016	5.730	5.796	5.716	5.771	117,072	+0.05(+0.94%)
Oct 18, 2016	5.631	5.738	5.594	5.718	107,257	+0.11(+1.99%)
Oct 17, 2016	5.619	5.666	5.505	5.606	54,473	-0.06(-1.09%)
Oct 14, 2016	5.714	5.718	5.524	5.668	279,936	-0.05(-0.79%)
Oct 13, 2016	5.528	5.714	5.528	5.714	103,253	+0.16(+2.90%)
Oct 12, 2016	5.536	5.635	5.524	5.553	28,978	+0.06(+1.13%)
Oct 11, 2016	5.598	5.627	5.454	5.491	126,285	-0.10(-1.77%)
Oct 10, 2016	5.590	5.734	5.565	5.590	157,976	+0.01(+0.11%)
Oct 07, 2016	5.660	5.677	5.573	5.584	67,911	-0.03(-0.48%)
Oct 06, 2016	5.751	5.751	5.606	5.611	69,156	-0.10(-1.73%)
Oct 05, 2016	5.722	5.742	5.688	5.710	113,140	+0.07(+1.24%)
Oct 04, 2016	5.648	5.755	5.619	5.639	150,955	-0.01(-0.15%)