Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.118	4.085	3.990	4.011	61,627	-0.07(-1.80%)
Oct 29, 2015	4.096	4.148	4.026	4.085	27,591	-0.03(-0.63%)
Oct 28, 2015	3.971	4.166	3.942	4.111	47,415	+0.13(+3.24%)
Oct 27, 2015	4.008	4.033	3.930	3.982	61,714	-0.08(-2.05%)
Oct 26, 2015	4.063	4.074	3.952	4.065	72,400	+0.01(+0.33%)
Oct 23, 2015	4.059	4.074	4.015	4.052	37,766	+0.02(+0.55%)
Oct 22, 2015	4.074	4.074	3.927	4.030	95,297	-0.06(-1.44%)
Oct 21, 2015	4.070	4.089	3.907	4.089	19,137	-0.00(-0.00%)
Oct 20, 2015	3.993	4.096	3.993	4.089	17,896	+0.08(+1.93%)
Oct 19, 2015	3.908	4.011	3.908	4.011	80,971	+0.11(+2.93%)
Oct 16, 2015	3.827	3.938	3.820	3.897	68,409	+0.02(+0.47%)
Oct 15, 2015	3.882	3.912	3.820	3.879	47,255	+0.02(+0.48%)
Oct 14, 2015	3.879	3.879	3.827	3.860	28,215	-0.01(-0.28%)
Oct 13, 2015	3.816	3.897	3.816	3.871	49,747	+0.02(+0.48%)
Oct 12, 2015	3.827	3.857	3.812	3.853	104,807	+0.03(+0.77%)
Oct 09, 2015	3.812	3.831	3.809	3.823	26,494	+0.01(+0.19%)
Oct 08, 2015	3.860	3.879	3.805	3.816	119,796	-0.02(-0.58%)
Oct 07, 2015	3.842	3.897	3.812	3.838	135,437	+0.02(+0.58%)
Oct 06, 2015	3.794	3.879	3.787	3.816	43,989	-0.02(-0.48%)
Oct 05, 2015	3.868	3.868	3.724	3.834	60,254	-0.03(-0.86%)
Oct 02, 2015	3.912	3.923	3.772	3.868	62,265	-0.04(-1.13%)