Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.910	1.980	1.880	1.910	63,103	+0.01(+0.53%)
Oct 28, 2022	1.950	1.960	1.880	1.900	37,385	-0.04(-2.06%)
Oct 27, 2022	1.950	1.980	1.900	1.940	33,264	+0.05(+2.65%)
Oct 26, 2022	1.930	1.980	1.880	1.890	36,951	+0.00(+0.00%)
Oct 25, 2022	1.950	1.960	1.880	1.890	41,430	-0.04(-2.07%)
Oct 24, 2022	2.010	2.020	1.910	1.930	37,685	-0.05(-2.53%)
Oct 21, 2022	1.860	2.000	1.830	1.980	53,606	+0.13(+7.03%)
Oct 20, 2022	2.040	2.079	1.820	1.850	81,589	-0.14(-7.04%)
Oct 19, 2022	1.960	2.090	1.950	1.990	41,406	+0.02(+1.02%)
Oct 18, 2022	1.950	1.990	1.890	1.970	46,730	+0.14(+7.65%)
Oct 17, 2022	1.950	1.959	1.810	1.830	91,774	-0.03(-1.61%)
Oct 14, 2022	1.900	1.970	1.820	1.860	63,445	-0.03(-1.59%)
Oct 13, 2022	1.920	2.268	1.815	1.890	68,520	-0.05(-2.58%)
Oct 12, 2022	2.070	2.070	1.880	1.940	54,843	-0.17(-8.06%)
Oct 11, 2022	2.050	2.150	2.040	2.110	103,779	+0.07(+3.43%)
Oct 10, 2022	2.080	2.166	2.000	2.040	44,544	-0.06(-2.86%)
Oct 07, 2022	2.160	2.180	1.970	2.100	56,375	-0.09(-4.11%)
Oct 06, 2022	2.340	2.340	2.180	2.190	42,503	-0.18(-7.59%)
Oct 05, 2022	2.360	2.400	2.121	2.370	116,839	+0.02(+0.85%)
Oct 04, 2022	1.870	2.370	1.870	2.350	270,529	+0.47(+24.67%)