Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.800	3.920	3.630	3.910	55,662	+0.14(+3.71%)
Oct 29, 2015	3.870	3.870	3.700	3.770	28,734	+0.07(+1.89%)
Oct 28, 2015	3.560	3.730	3.560	3.700	21,262	+0.19(+5.41%)
Oct 27, 2015	3.590	3.690	3.500	3.510	88,797	-0.14(-3.84%)
Oct 26, 2015	3.700	3.790	3.580	3.650	18,730	-0.02(-0.54%)
Oct 23, 2015	3.770	3.810	3.460	3.670	111,947	-0.09(-2.39%)
Oct 22, 2015	3.840	3.840	3.724	3.760	24,749	+0.00(+0.00%)
Oct 21, 2015	3.750	3.920	3.750	3.760	21,686	-0.02(-0.53%)
Oct 20, 2015	4.100	4.100	3.710	3.780	58,285	-0.25(-6.20%)
Oct 19, 2015	3.250	4.230	3.125	4.030	283,384	+0.89(+28.34%)
Oct 16, 2015	3.170	3.360	3.095	3.140	54,215	-0.03(-0.95%)
Oct 15, 2015	3.140	3.240	2.962	3.170	175,757	+0.04(+1.28%)
Oct 14, 2015	3.290	3.310	3.130	3.130	14,197	-0.14(-4.28%)
Oct 13, 2015	3.320	3.350	3.270	3.270	40,190	-0.07(-2.10%)
Oct 12, 2015	3.340	3.390	3.300	3.340	50,143	-0.01(-0.30%)
Oct 09, 2015	3.350	3.360	3.320	3.350	39,573	+0.00(+0.00%)
Oct 08, 2015	3.326	3.350	3.300	3.350	34,475	+0.02(+0.60%)
Oct 07, 2015	3.370	3.370	3.324	3.330	53,311	+0.01(+0.30%)
Oct 06, 2015	3.360	3.360	3.300	3.320	15,334	-0.03(-0.90%)
Oct 05, 2015	3.360	3.400	3.300	3.350	103,350	+0.01(+0.30%)
Oct 02, 2015	3.300	3.380	3.241	3.340	37,584	-0.03(-0.89%)