Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.030	9.450	8.870	8.990	0	-0.22(-2.39%)
Oct 30, 2013	8.270	9.450	8.270	9.210	0	+0.71(+8.35%)
Oct 29, 2013	9.500	9.500	8.010	8.500	0	-1.01(-10.62%)
Oct 28, 2013	9.200	9.520	9.010	9.510	279,433	+0.37(+4.05%)
Oct 25, 2013	9.220	9.740	8.951	9.140	0	-0.05(-0.54%)
Oct 24, 2013	9.780	9.840	8.930	9.190	0	-0.62(-6.32%)
Oct 23, 2013	10.00	10.00	8.920	9.810	0	-0.21(-2.05%)
Oct 22, 2013	8.940	10.18	8.800	10.02	0	+1.17(+13.16%)
Oct 21, 2013	8.240	9.070	8.180	8.850	0	+0.67(+8.19%)
Oct 18, 2013	7.010	8.210	7.010	8.180	544,763	+1.18(+16.86%)
Oct 17, 2013	6.850	7.030	6.850	7.000	0	+0.13(+1.89%)
Oct 16, 2013	7.060	7.060	6.721	6.870	0	-0.18(-2.55%)
Oct 15, 2013	7.000	7.250	6.960	7.050	0	+0.01(+0.14%)
Oct 14, 2013	6.740	7.130	6.450	7.040	0	+0.23(+3.38%)
Oct 11, 2013	6.770	6.940	6.510	6.810	0	-0.14(-2.01%)
Oct 10, 2013	5.880	7.320	5.880	6.950	0	+1.10(+18.80%)
Oct 09, 2013	5.510	6.030	5.450	5.850	0	+0.45(+8.33%)
Oct 08, 2013	6.250	6.349	5.400	5.400	0	-0.95(-14.96%)
Oct 07, 2013	6.300	6.420	6.260	6.350	0	-0.04(-0.63%)
Oct 04, 2013	5.950	6.510	5.900	6.390	0	+0.43(+7.21%)
Oct 03, 2013	5.750	6.000	5.700	5.960	0	+0.21(+3.65%)
Oct 02, 2013	5.550	5.750	5.550	5.750	0	+0.20(+3.60%)