Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.476	5.485	5.437	5.441	3,202,045	+0.06(+1.13%)
Oct 30, 2017	5.363	5.385	5.354	5.380	4,895,235	-0.02(-0.32%)
Oct 27, 2017	5.380	5.406	5.328	5.398	6,733,840	+0.07(+1.31%)
Oct 26, 2017	5.337	5.398	5.311	5.328	7,821,721	-0.40(-6.99%)
Oct 25, 2017	5.737	5.755	5.685	5.729	4,209,004	+0.05(+0.92%)
Oct 24, 2017	5.633	5.702	5.633	5.676	7,305,306	+0.07(+1.24%)
Oct 23, 2017	5.554	5.650	5.554	5.607	9,148,459	-0.01(-0.16%)
Oct 20, 2017	5.546	5.650	5.528	5.615	16,118,553	+0.48(+9.32%)
Oct 19, 2017	5.145	5.197	5.119	5.137	11,991,951	-0.07(-1.34%)
Oct 18, 2017	5.250	5.285	5.189	5.206	5,186,714	+0.07(+1.36%)
Oct 17, 2017	5.137	5.145	5.102	5.137	4,163,333	-0.01(-0.17%)
Oct 16, 2017	5.189	5.189	5.137	5.145	3,756,084	-0.03(-0.67%)
Oct 13, 2017	5.215	5.215	5.171	5.180	4,205,296	+0.17(+3.48%)
Oct 12, 2017	5.006	5.041	4.997	5.006	2,871,923	-0.01(-0.17%)
Oct 11, 2017	5.015	5.041	5.006	5.015	2,389,583	-0.04(-0.86%)
Oct 10, 2017	5.145	5.154	5.041	5.058	3,341,713	-0.07(-1.36%)
Oct 09, 2017	5.145	5.145	5.119	5.128	6,874,788	+0.14(+2.79%)
Oct 06, 2017	4.945	4.997	4.945	4.989	4,446,916	+0.04(+0.88%)
Oct 05, 2017	4.928	4.980	4.928	4.945	14,236,049	+0.07(+1.43%)
Oct 04, 2017	4.858	4.893	4.841	4.875	7,801,436	-0.03(-0.53%)
Oct 03, 2017	4.910	4.919	4.875	4.901	15,659,087	-0.11(-2.26%)