United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.553	6.696	6.327	6.378	9,669	-0.22(-3.35%)
Oct 28, 2022	6.719	6.738	6.599	6.599	26,511	+0.04(+0.56%)
Oct 27, 2022	6.609	6.682	6.562	6.562	16,491	-0.01(-0.14%)
Oct 26, 2022	6.415	6.802	6.415	6.572	11,815	+0.11(+1.71%)
Oct 25, 2022	6.848	6.857	6.387	6.461	55,220	+0.08(+1.30%)
Oct 24, 2022	6.286	6.452	6.286	6.378	5,716	+0.05(+0.73%)
Oct 21, 2022	6.341	6.406	6.292	6.332	7,188	+0.01(+0.22%)
Oct 20, 2022	6.314	6.498	6.295	6.318	9,756	+0.08(+1.26%)
Oct 19, 2022	6.286	6.374	6.240	6.240	74,117	-0.05(-0.73%)
Oct 18, 2022	6.221	6.360	6.221	6.286	9,874	+0.11(+1.79%)
Oct 17, 2022	6.129	6.231	6.120	6.175	54,742	+0.06(+1.06%)
Oct 14, 2022	6.221	6.221	6.111	6.111	10,000	-0.06(-0.90%)
Oct 13, 2022	6.111	6.166	6.074	6.166	2,415	+0.04(+0.60%)
Oct 12, 2022	6.000	6.148	6.000	6.129	14,565	+0.13(+2.15%)
Oct 11, 2022	6.074	6.083	6.000	6.000	9,994	-0.05(-0.76%)
Oct 10, 2022	6.046	6.065	6.046	6.046	7,540	+0.00(+0.00%)
Oct 07, 2022	6.175	6.175	6.019	6.046	19,214	-0.12(-1.94%)
Oct 06, 2022	6.193	6.249	6.139	6.166	44,927	-0.03(-0.44%)
Oct 05, 2022	6.085	6.293	6.085	6.193	36,106	+0.03(+0.44%)
Oct 04, 2022	6.062	6.212	6.046	6.166	33,957	+0.16(+2.72%)