United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.969	6.969	6.882	6.882	2,059	-0.10(-1.49%)
Oct 28, 2021	6.855	6.995	6.855	6.986	3,840	+0.11(+1.65%)
Oct 27, 2021	6.960	6.960	6.864	6.873	2,581	-0.15(-2.11%)
Oct 26, 2021	6.969	7.038		7.021	17,525	+0.12(+1.77%)
Oct 25, 2021	6.847	7.047	6.803	6.899	39,324	+0.05(+0.76%)
Oct 22, 2021	6.855	6.873	6.803	6.847	9,313	-0.01(-0.13%)
Oct 21, 2021	6.908	6.908	6.777	6.855	9,936	+0.04(+0.64%)
Oct 20, 2021	6.821	6.908	6.795	6.812	5,451	-0.03(-0.51%)
Oct 19, 2021	6.908	6.908	6.847	6.847	7,648	+0.01(+0.13%)
Oct 18, 2021	6.940	6.940	6.829	6.838	9,672	-0.08(-1.13%)
Oct 15, 2021	6.890	6.960	6.873	6.916	12,304	+0.03(+0.37%)
Oct 14, 2021	6.895	6.916	6.829	6.891	4,790	+0.00(+0.00%)
Oct 13, 2021	6.899	6.986	6.838	6.890	18,717	-0.03(-0.38%)
Oct 12, 2021	6.937	6.955	6.916	6.916	5,924	+0.00(+0.00%)
Oct 11, 2021	6.986	6.987	6.916	6.916	4,789	-0.03(-0.38%)
Oct 08, 2021	6.908	6.951	6.908	6.942	11,370	+0.02(+0.25%)
Oct 07, 2021	6.874	6.995	6.805	6.925	62,120	+0.11(+1.64%)
Oct 06, 2021	6.856	6.856	6.736	6.814	16,024	+0.02(+0.25%)
Oct 05, 2021	6.779	6.822	6.745	6.796	25,434	+0.04(+0.64%)
Oct 04, 2021	6.796	6.839	6.711	6.753	17,149	-0.08(-1.13%)