United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.362	4.397	4.327	4.397	6,447	+0.03(+0.72%)
Oct 28, 2016	4.365	4.365	4.365	4.365	535	+0.04(+0.89%)
Oct 27, 2016	4.362	4.386	4.327	4.327	4,394	+0.03(+0.80%)
Oct 26, 2016	4.397	4.397	4.292	4.293	2,521	-0.10(-2.37%)
Oct 25, 2016	4.327	4.397	4.327	4.397	14,858	+0.07(+1.61%)
Oct 24, 2016	4.362	4.397	4.327	4.327	11,124	+0.03(+0.81%)
Oct 21, 2016	4.292	4.292	4.292	4.292	1,192	-0.07(-1.50%)
Oct 20, 2016	4.293	4.358	4.292	4.358	1,427	+0.07(+1.53%)
Oct 19, 2016	4.327	4.327	4.292	4.292	312	-0.03(-0.81%)
Oct 18, 2016	4.257	4.327	4.257	4.327	7,165	+0.03(+0.81%)
Oct 14, 2016	4.292	4.292	4.292	4.292	167	+0.03(+0.82%)
Oct 13, 2016	4.292	4.376	4.257	4.257	7,847	-0.07(-1.61%)
Oct 12, 2016	4.376	4.376	4.327	4.327	1,364	+0.00(+0.00%)
Oct 11, 2016	4.365	4.365	4.327	4.327	7,150	+0.00(+0.00%)
Oct 10, 2016	4.313	4.355	4.313	4.327	17,638	-0.02(-0.48%)
Oct 07, 2016	4.264	4.362	4.264	4.348	861	+0.06(+1.30%)
Oct 06, 2016	4.264	4.292	4.264	4.292	1,395	+0.01(+0.33%)
Oct 05, 2016	4.361	4.361	4.271	4.278	4,549	-0.01(-0.30%)
Oct 04, 2016	4.291	4.298	4.284	4.291	2,851	-0.01(-0.32%)