United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.914	1.914	1.905	1.908	5,625	+0.00(+0.00%)
Oct 26, 2012	1.902	1.908	1.908	1.908	6,738	+0.01(+0.34%)
Oct 25, 2012	1.851	1.902	1.851	1.902	3,591	+0.07(+3.83%)
Oct 24, 2012	1.902	1.902	1.831	1.831	3,789	-0.04(-2.05%)
Oct 23, 2012	1.876	1.902	1.870	1.870	1,158	-0.01(-0.68%)
Oct 19, 2012	1.819	1.882	1.787	1.882	1,386	-0.03(-1.67%)
Oct 18, 2012	1.908	1.927	1.691	1.914	17,666	+0.02(+1.01%)
Oct 17, 2012	1.717	1.895	1.710	1.895	46,253	+0.26(+16.02%)
Oct 16, 2012	1.717	1.717	1.570	1.634	8,547	-0.08(-4.83%)
Oct 15, 2012	1.646	1.723	1.646	1.717	8,666	+0.06(+3.80%)
Oct 12, 2012	1.653	1.751	1.627	1.654	5,850	+0.03(+1.63%)
Oct 11, 2012	1.659	1.659	1.627	1.627	783	-0.03(-1.54%)
Oct 10, 2012	1.748	1.748	1.627	1.653	4,478	-0.03(-1.66%)
Oct 09, 2012	1.718	1.747	1.611	1.681	4,333	-0.06(-3.30%)
Oct 08, 2012	1.731	1.750	1.731	1.738	1,741	+0.06(+3.81%)
Oct 05, 2012	1.674	1.674	1.674	1.674	316	+0.06(+3.92%)
Oct 04, 2012	1.643	1.643	1.611	1.611	1,460	-0.08(-4.85%)
Oct 03, 2012	1.624	1.693	1.586	1.693	5,652	+0.09(+5.93%)
Oct 02, 2012	1.598	1.611	1.592	1.598	10,603	+0.02(+1.20%)